67560 中壽匯豐七乙牛Ｂ (R 牛證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.048 | 34.120 | 5,110,000 | 17,850,000 | 17.850 | 2,840,000 | 0.056 | 250,000 | 0.055 |
| 10/02/2026 | 0.061 | 35.520 | 11,560,000 | 20,440,000 | 20.440 | 1,580,000 | 0.060 | 6,330,000 | 0.059 |
| 09/02/2026 | 0.057 | 35.040 | 8,580,000 | 15,690,000 | 15.690 | 3,940,000 | 0.059 | 700,000 | 0.060 |
| 06/02/2026 | 0.044 | 33.700 | 36,500,000 | 18,930,000 | 18.930 | 14,250,000 | 0.047 | 16,220,000 | 0.045 |
| 05/02/2026 | 0.049 | 34.200 | 69,490,000 | 16,960,000 | 16.960 | 24,310,000 | 0.046 | 32,840,000 | 0.044 |
| 04/02/2026 | 0.060 | 35.160 | 19,900,000 | 8,430,000 | 8.430 | 7,500,000 | 0.054 | 8,630,000 | 0.054 |
| 03/02/2026 | 0.052 | 34.460 | 45,760,000 | 7,300,000 | 7.300 | 21,440,000 | 0.051 | 19,030,000 | 0.050 |
| 02/02/2026 | 0.043 | 33.500 | 28,480,000 | 9,710,000 | 9.710 | 9,020,000 | 0.047 | 6,900,000 | 0.042 |
| 30/01/2026 | 0.055 | 34.880 | 22,500,000 | 11,830,000 | 11.830 | 11,800,000 | 0.054 | 8,440,000 | 0.054 |
| 29/01/2026 | 0.062 | 35.520 | 53,530,000 | 15,190,000 | 15.190 | 17,200,000 | 0.062 | 20,830,000 | 0.062 |
| 28/01/2026 | 0.059 | 35.180 | 40,280,000 | 11,560,000 | 11.560 | 15,810,000 | 0.056 | 12,760,000 | 0.057 |
| 27/01/2026 | 0.048 | 34.100 | 21,340,000 | 14,610,000 | 14.610 | 5,340,000 | 0.039 | 8,700,000 | 0.043 |
| 26/01/2026 | 0.029 | 32.180 | 47,840,000 | 11,250,000 | 11.250 | 20,850,000 | 0.028 | 24,200,000 | 0.028 |
| 23/01/2026 | 0.022 | 31.540 | 34,040,000 | 7,900,000 | 7.900 | 15,840,000 | 0.019 | 8,830,000 | 0.020 |
| 22/01/2026 | 0.022 | 31.720 | 44,700,000 | 14,910,000 | 14.910 | 19,520,000 | 0.030 | 13,970,000 | 0.031 |
| 21/01/2026 | 0.038 | 32.980 | 16,870,000 | 20,460,000 | 20.460 | 4,820,000 | 0.038 | 6,010,000 | 0.035 |
| 20/01/2026 | 0.042 | 33.400 | 21,290,000 | 19,270,000 | 19.270 | 8,650,000 | 0.037 | 5,900,000 | 0.037 |
| 19/01/2026 | 0.027 | 32.020 | 88,400,000 | 22,020,000 | 22.020 | 36,080,000 | 0.027 | 45,220,000 | 0.027 |
| 16/01/2026 | 0.025 | 31.940 | 34,960,000 | 12,880,000 | 12.880 | 10,730,000 | 0.025 | 17,520,000 | 0.025 |
| 15/01/2026 | 0.024 | 31.760 | 25,360,000 | 6,090,000 | 6.090 | 8,600,000 | 0.032 | 10,450,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
