67559 恒指國君八七牛６ (R 牛證)
按盤價 
0.106 -0.025 (-19.084%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.106 | 25,630.540 | 950,000 | ||||||
| 30/12/2025 | 0.131 | 25,854.600 | 140,000 | 1,680,000 | 1.120 | 140,000 | 0.122 | ||
| 29/12/2025 | 0.115 | 25,635.230 | 280,000 | 1,820,000 | 1.213 | 280,000 | 0.155 | ||
| 24/12/2025 | 0.133 | 25,818.930 | 50,000 | 2,100,000 | 1.400 | 50,000 | 0.133 | ||
| 23/12/2025 | 0.128 | 25,774.140 | 90,000 | 2,050,000 | 1.367 | 90,000 | 0.134 | ||
| 22/12/2025 | 0.130 | 25,801.770 | 650,000 | 2,140,000 | 1.427 | 210,000 | 0.130 | 440,000 | 0.126 |
| 19/12/2025 | 0.119 | 25,690.530 | 2,900,000 | 1,910,000 | 1.273 | 900,000 | 0.118 | 760,000 | 0.119 |
| 18/12/2025 | 0.100 | 25,498.130 | 4,252,010,000 | 2,050,000 | 1.367 | 2,124,290,000 | 0.082 | 2,126,290,000 | 0.082 |
| 17/12/2025 | 0.094 | 25,468.780 | 100,000 | 50,000 | 0.033 | 50,000 | 0.084 | 50,000 | 0.077 |
| 16/12/2025 | 0.072 | 25,235.410 | 50,000 | 50,000 | 0.033 | 50,000 | 0.062 | ||
| 15/12/2025 | 0.113 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.146 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.106 | 25,530.510 | 1,900,000 | 0 | 0.000 | 1,700,000 | 0.122 | 200,000 | 0.116 |
| 10/12/2025 | 0.099 | 25,540.780 | 0 | 1,500,000 | 1.000 | ||||
| 09/12/2025 | 0.090 | 25,434.230 | 1,500,000 | 1,500,000 | 1.000 | 1,500,000 | 0.101 | ||
| 08/12/2025 | 0.127 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.158 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.142 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.124 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.153 | 26,095.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
