67540 阿里匯豐四乙牛Ｈ (R 牛證)
按盤價 
0.123 -0.011 (-8.209%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.134 | 71.550 | 4,240,000 | 5,960,000 | 14.900 | 2,050,000 | 0.133 | 1,950,000 | 0.133 |
| 26/06/2024 | 0.147 | 72.850 | 0 | 6,060,000 | 15.150 | ||||
| 25/06/2024 | 0.142 | 72.650 | 0 | 6,060,000 | 15.150 | ||||
| 24/06/2024 | 0.137 | 72.050 | 1,210,000 | 6,060,000 | 15.150 | 610,000 | 0.131 | 600,000 | 0.132 |
| 21/06/2024 | 0.139 | 72.000 | 250,000 | 6,070,000 | 15.180 | 210,000 | 0.137 | 30,000 | 0.138 |
| 20/06/2024 | 0.153 | 73.400 | 8,820,000 | 6,250,000 | 15.630 | 1,290,000 | 0.159 | 3,720,000 | 0.156 |
| 19/06/2024 | 0.162 | 74.200 | 6,830,000 | 3,820,000 | 9.550 | 3,010,000 | 0.152 | 460,000 | 0.162 |
| 18/06/2024 | 0.141 | 72.100 | 150,000 | 6,370,000 | 15.930 | ||||
| 17/06/2024 | 0.144 | 72.500 | 13,900,000 | 6,370,000 | 15.930 | 5,400,000 | 0.139 | 6,130,000 | 0.139 |
| 14/06/2024 | 0.146 | 72.800 | 13,680,000 | 5,640,000 | 14.100 | 5,630,000 | 0.145 | 5,990,000 | 0.144 |
| 13/06/2024 | 0.161 | 74.500 | 2,300,000 | 5,280,000 | 13.200 | 1,020,000 | 0.158 | ||
| 12/06/2024 | 0.161 | 74.150 | 4,900,000 | 4,260,000 | 10.650 | 840,000 | 0.165 | 1,560,000 | 0.163 |
| 11/06/2024 | 0.167 | 74.830 | 4,610,000 | 3,540,000 | 8.850 | 1,350,000 | 0.164 | 2,680,000 | 0.167 |
| 07/06/2024 | 0.174 | 75.480 | 2,000,000 | 2,210,000 | 5.530 | 2,000,000 | 0.171 | ||
| 06/06/2024 | 0.173 | 75.480 | 0 | 4,210,000 | 10.530 | ||||
| 05/06/2024 | 0.172 | 75.330 | 210,000 | 4,210,000 | 10.530 | 210,000 | 0.181 | ||
| 04/06/2024 | 0.165 | 74.780 | 1,560,000 | 4,420,000 | 11.050 | 720,000 | 0.168 | 720,000 | 0.167 |
| 03/06/2024 | 0.170 | 75.030 | 70,000 | 4,420,000 | 11.050 | 70,000 | 0.176 | ||
| 31/05/2024 | 0.158 | 73.280 | 210,000 | 4,350,000 | 10.880 | ||||
| 30/05/2024 | 0.169 | 74.680 | 20,000 | 4,350,000 | 10.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
