67534 阿里瑞銀五七牛Ｎ (R 牛證)
按盤價 
0.084 +0.025 (+42.373%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.084 | 83.150 | 9,060,000 | ||||||
| 23/12/2024 | 0.059 | 81.000 | 27,610,000 | 10,880,000 | 18.130 | 8,410,000 | 0.055 | 9,730,000 | 0.055 |
| 20/12/2024 | 0.052 | 80.100 | 34,550,000 | 9,560,000 | 15.930 | 8,940,000 | 0.053 | 14,070,000 | 0.052 |
| 19/12/2024 | 0.082 | 82.950 | 1,730,000 | 4,430,000 | 7.380 | 640,000 | 0.076 | 880,000 | 0.076 |
| 18/12/2024 | 0.093 | 84.050 | 3,680,000 | 4,190,000 | 6.980 | 1,250,000 | 0.092 | 2,110,000 | 0.094 |
| 17/12/2024 | 0.090 | 83.400 | 0 | 3,330,000 | 5.550 | ||||
| 16/12/2024 | 0.093 | 84.350 | 690,000 | 3,330,000 | 5.550 | 420,000 | 0.095 | 270,000 | 0.095 |
| 13/12/2024 | 0.112 | 85.750 | 1,090,000 | 3,480,000 | 5.800 | 490,000 | 0.120 | 490,000 | 0.118 |
| 12/12/2024 | 0.132 | 88.000 | 850,000 | 3,480,000 | 5.800 | 170,000 | 0.129 | 590,000 | 0.133 |
| 11/12/2024 | 0.118 | 86.200 | 760,000 | 3,060,000 | 5.100 | 520,000 | 0.118 | 240,000 | 0.119 |
| 10/12/2024 | 0.120 | 86.600 | 6,000,000 | 3,340,000 | 5.570 | 3,350,000 | 0.134 | 1,230,000 | 0.138 |
| 09/12/2024 | 0.124 | 86.900 | 5,590,000 | 5,460,000 | 9.100 | 1,690,000 | 0.090 | 2,410,000 | 0.094 |
| 06/12/2024 | 0.092 | 83.950 | 1,370,000 | 4,740,000 | 7.900 | 360,000 | 0.085 | 640,000 | 0.089 |
| 05/12/2024 | 0.071 | 81.950 | 870,000 | 4,460,000 | 7.430 | 600,000 | 0.076 | 100,000 | 0.070 |
| 04/12/2024 | 0.091 | 84.000 | 4,190,000 | 4,960,000 | 8.270 | 1,940,000 | 0.087 | 1,240,000 | 0.087 |
| 03/12/2024 | 0.094 | 84.450 | 2,700,000 | 5,660,000 | 9.430 | 780,000 | 0.090 | 970,000 | 0.092 |
| 02/12/2024 | 0.090 | 84.000 | 4,580,000 | 5,470,000 | 9.120 | 1,320,000 | 0.100 | 990,000 | 0.093 |
| 29/11/2024 | 0.085 | 83.650 | 3,560,000 | 5,800,000 | 9.670 | 1,090,000 | 0.089 | 1,070,000 | 0.085 |
| 28/11/2024 | 0.084 | 83.400 | 3,320,000 | 5,820,000 | 9.700 | 710,000 | 0.091 | 1,090,000 | 0.085 |
| 27/11/2024 | 0.105 | 85.000 | 5,080,000 | 5,440,000 | 9.070 | 930,000 | 0.095 | 1,630,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
