67493 信藥瑞銀六三牛Ｄ
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.255 | 90.750 | 0 | 7,775,000 | 19.440 | ||||
| 16/02/2026 | 0.240 | 89.100 | 345,000 | 7,775,000 | 19.440 | 345,000 | 0.235 | ||
| 13/02/2026 | 0.240 | 88.600 | 0 | 8,120,000 | 20.300 | ||||
| 12/02/2026 | 0.240 | 89.050 | 125,000 | 8,120,000 | 20.300 | 125,000 | 0.231 | ||
| 11/02/2026 | 0.247 | 89.650 | 0 | 8,245,000 | 20.610 | ||||
| 10/02/2026 | 0.248 | 89.650 | 30,000 | 8,245,000 | 20.610 | ||||
| 09/02/2026 | 0.202 | 85.400 | 1,150,000 | 8,245,000 | 20.610 | 470,000 | 0.189 | 465,000 | 0.201 |
| 06/02/2026 | 0.148 | 79.500 | 1,890,000 | 8,250,000 | 20.620 | 785,000 | 0.150 | 920,000 | 0.142 |
| 05/02/2026 | 0.151 | 79.900 | 1,090,000 | 8,115,000 | 20.290 | 620,000 | 0.138 | 220,000 | 0.134 |
| 04/02/2026 | 0.160 | 80.650 | 2,570,000 | 8,515,000 | 21.290 | 970,000 | 0.162 | 1,540,000 | 0.165 |
| 03/02/2026 | 0.144 | 78.800 | 5,000 | 7,945,000 | 19.860 | 5,000 | 0.145 | ||
| 02/02/2026 | 0.144 | 78.700 | 0 | 7,940,000 | 19.850 | ||||
| 30/01/2026 | 0.167 | 81.100 | 145,000 | 7,940,000 | 19.850 | 45,000 | 0.178 | 100,000 | 0.168 |
| 29/01/2026 | 0.180 | 82.500 | 240,000 | 7,885,000 | 19.710 | 235,000 | 0.181 | ||
| 28/01/2026 | 0.197 | 84.550 | 0 | 8,120,000 | 20.300 | ||||
| 27/01/2026 | 0.174 | 81.850 | 285,000 | 8,120,000 | 20.300 | 280,000 | 0.174 | ||
| 26/01/2026 | 0.170 | 81.650 | 180,000 | 7,840,000 | 19.600 | 175,000 | 0.166 | 5,000 | 0.166 |
| 23/01/2026 | 0.193 | 83.700 | 10,000 | 8,010,000 | 20.030 | 5,000 | 0.189 | 5,000 | 0.198 |
| 22/01/2026 | 0.167 | 81.400 | 85,000 | 8,010,000 | 20.030 | 85,000 | 0.161 | ||
| 21/01/2026 | 0.181 | 82.700 | 5,000 | 8,095,000 | 20.240 | 5,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
