67370 比迪摩通六七牛３ (R 牛證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.161 | 97.800 | 0 | 1,780,000 | 2.225 | ||||
| 13/02/2026 | 0.161 | 97.750 | 180,000 | 1,780,000 | 2.225 | 40,000 | 0.167 | 100,000 | 0.161 |
| 12/02/2026 | 0.172 | 98.550 | 1,070,000 | 1,720,000 | 2.150 | 1,030,000 | 0.169 | ||
| 11/02/2026 | 0.173 | 99.150 | 1,190,000 | 2,750,000 | 3.438 | 1,010,000 | 0.171 | ||
| 10/02/2026 | 0.141 | 95.800 | 650,000 | 3,760,000 | 4.700 | 400,000 | 0.133 | ||
| 09/02/2026 | 0.121 | 93.550 | 780,000 | 3,360,000 | 4.200 | 290,000 | 0.122 | ||
| 06/02/2026 | 0.107 | 92.300 | 4,480,000 | 3,650,000 | 4.562 | 280,000 | 0.107 | 1,790,000 | 0.108 |
| 05/02/2026 | 0.095 | 91.250 | 3,270,000 | 2,140,000 | 2.675 | 300,000 | 0.091 | 250,000 | 0.087 |
| 04/02/2026 | 0.086 | 90.000 | 2,420,000 | 2,190,000 | 2.738 | 1,060,000 | 0.080 | ||
| 03/02/2026 | 0.086 | 90.000 | 1,280,000 | 1,130,000 | 1.412 | 480,000 | 0.077 | 600,000 | 0.082 |
| 02/02/2026 | 0.091 | 91.000 | 930,000 | 1,010,000 | 1.263 | 310,000 | 0.089 | 540,000 | 0.090 |
| 30/01/2026 | 0.162 | 97.750 | 1,980,000 | 780,000 | 0.975 | 820,000 | 0.163 | 960,000 | 0.166 |
| 29/01/2026 | 0.199 | 101.800 | 4,480,000 | 640,000 | 0.800 | 2,390,000 | 0.199 | 2,090,000 | 0.198 |
| 28/01/2026 | 0.207 | 102.800 | 2,540,000 | 940,000 | 1.175 | 810,000 | 0.189 | 990,000 | 0.188 |
| 27/01/2026 | 0.167 | 98.300 | 280,000 | 760,000 | 0.950 | 100,000 | 0.175 | 180,000 | 0.172 |
| 26/01/2026 | 0.166 | 98.500 | 400,000 | 680,000 | 0.850 | 70,000 | 0.166 | 160,000 | 0.163 |
| 23/01/2026 | 0.177 | 99.600 | 2,000,000 | 590,000 | 0.737 | 1,420,000 | 0.176 | 100,000 | 0.176 |
| 22/01/2026 | 0.179 | 99.750 | 970,000 | 1,910,000 | 2.388 | 700,000 | 0.173 | ||
| 21/01/2026 | 0.173 | 99.050 | 2,620,000 | 2,610,000 | 3.262 | 210,000 | 0.163 | 2,180,000 | 0.173 |
| 20/01/2026 | 0.156 | 97.000 | 1,420,000 | 640,000 | 0.800 | 450,000 | 0.165 | 710,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
