67309 恒指法興八二牛Ｃ
按盤價 
0.022 -0.043 (-66.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.065 | 23,768.520 | 148,270,000 | 12,780,000 | 6.390 | 34,310,000 | 0.052 | 46,310,000 | 0.046 |
| 18/06/2026 | 0.072 | 23,924.810 | 1,020,000 | 780,000 | 0.390 | 120,000 | 0.077 | 820,000 | 0.083 |
| 17/06/2026 | 0.121 | 24,312.160 | 100,000 | 80,000 | 0.040 | 100,000 | 0.138 | ||
| 16/06/2026 | 0.138 | 24,493.950 | 450,000 | 180,000 | 0.090 | 250,000 | 0.141 | 200,000 | 0.142 |
| 15/06/2026 | 0.176 | 24,842.670 | 600,000 | 230,000 | 0.115 | 250,000 | 0.183 | 220,000 | 0.179 |
| 12/06/2026 | 0.156 | 24,718.100 | 320,000 | 260,000 | 0.130 | 260,000 | 0.154 | 50,000 | 0.153 |
| 11/06/2026 | 0.111 | 24,249.290 | 780,000 | 470,000 | 0.235 | 470,000 | 0.114 | ||
| 10/06/2026 | 0.130 | 24,407.960 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.130 | 1,020,000 | 0.126 |
| 09/06/2026 | 0.151 | 24,565.900 | 20,000 | 0 | 0.000 | 20,000 | 0.155 | ||
| 08/06/2026 | 0.154 | 24,657.060 | 60,000 | 20,000 | 0.010 | 20,000 | 0.166 | 40,000 | 0.148 |
| 05/06/2026 | 0.192 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.218 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.255 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.285 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.228 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.207 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.187 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.218 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.247 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.247 | 25,606.030 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
