67304 恒指法興七甲牛Ｎ (R 牛證)
按盤價 
0.047 -0.042 (-47.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.047 | 23,924.810 | 14,870,000 | ||||||
| 17/06/2026 | 0.089 | 24,312.160 | 1,950,000 | 7,000,000 | 3.500 | 40,000 | 0.093 | 1,760,000 | 0.097 |
| 16/06/2026 | 0.104 | 24,493.950 | 2,450,000 | 5,280,000 | 2.640 | 510,000 | 0.115 | 1,220,000 | 0.115 |
| 15/06/2026 | 0.145 | 24,842.670 | 200,000 | 4,570,000 | 2.285 | 200,000 | 0.162 | ||
| 12/06/2026 | 0.124 | 24,718.100 | 4,560,000 | 4,770,000 | 2.385 | 1,150,000 | 0.113 | 1,780,000 | 0.105 |
| 11/06/2026 | 0.080 | 24,249.290 | 11,100,000 | 4,140,000 | 2.070 | 2,620,000 | 0.066 | 5,620,000 | 0.076 |
| 10/06/2026 | 0.100 | 24,407.960 | 1,120,000 | 1,140,000 | 0.570 | 560,000 | 0.093 | 560,000 | 0.090 |
| 09/06/2026 | 0.120 | 24,565.900 | 2,080,000 | 1,140,000 | 0.570 | 1,020,000 | 0.131 | 1,060,000 | 0.126 |
| 08/06/2026 | 0.120 | 24,657.060 | 2,700,000 | 1,100,000 | 0.550 | 1,300,000 | 0.113 | 1,400,000 | 0.122 |
| 05/06/2026 | 0.160 | 24,961.950 | 0 | 1,000,000 | 0.500 | ||||
| 04/06/2026 | 0.185 | 25,253.400 | 0 | 1,000,000 | 0.500 | ||||
| 03/06/2026 | 0.220 | 25,633.210 | 0 | 1,000,000 | 0.500 | ||||
| 02/06/2026 | 0.255 | 26,038.320 | 0 | 1,000,000 | 0.500 | ||||
| 01/06/2026 | 0.195 | 25,398.180 | 0 | 1,000,000 | 0.500 | ||||
| 29/05/2026 | 0.174 | 25,182.390 | 0 | 1,000,000 | 0.500 | ||||
| 28/05/2026 | 0.155 | 25,006.160 | 0 | 1,000,000 | 0.500 | ||||
| 27/05/2026 | 0.185 | 25,328.230 | 0 | 1,000,000 | 0.500 | ||||
| 26/05/2026 | 0.215 | 25,599.450 | 0 | 1,000,000 | 0.500 | ||||
| 22/05/2026 | 0.217 | 25,606.030 | 0 | 1,000,000 | 0.500 | ||||
| 21/05/2026 | 0.195 | 25,386.520 | 0 | 1,000,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
