67225 恒指法興八四熊Ｒ (R 熊證)
按盤價 
0.081 +0.028 (+52.830%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.053 | 26,394.260 | 2,820,000 | 2,240,000 | 1.120 | 1,140,000 | 0.060 | 1,580,000 | 0.064 |
| 15/04/2026 | 0.099 | 25,947.320 | 3,940,000 | 1,800,000 | 0.900 | 1,880,000 | 0.086 | 2,030,000 | 0.081 |
| 14/04/2026 | 0.106 | 25,872.320 | 1,450,000 | 1,650,000 | 0.825 | 350,000 | 0.107 | 920,000 | 0.115 |
| 13/04/2026 | 0.131 | 25,660.850 | 1,910,000 | 1,080,000 | 0.540 | 1,870,000 | 0.139 | ||
| 10/04/2026 | 0.107 | 25,893.540 | 6,280,000 | 2,950,000 | 1.475 | 3,190,000 | 0.104 | 1,080,000 | 0.096 |
| 09/04/2026 | 0.123 | 25,752.400 | 8,180,000 | 5,060,000 | 2.530 | 1,630,000 | 0.123 | 4,240,000 | 0.125 |
| 08/04/2026 | 0.105 | 25,893.020 | 10,990,000 | 2,450,000 | 1.225 | 3,630,000 | 0.111 | 5,310,000 | 0.107 |
| 02/04/2026 | 0.192 | 25,116.530 | 880,000 | 770,000 | 0.385 | 550,000 | 0.192 | 330,000 | 0.192 |
| 01/04/2026 | 0.167 | 25,294.030 | 480,000 | 990,000 | 0.495 | 40,000 | 0.168 | 440,000 | 0.162 |
| 31/03/2026 | 0.216 | 24,788.140 | 60,000 | 590,000 | 0.295 | 60,000 | 0.228 | ||
| 30/03/2026 | 0.220 | 24,750.790 | 290,000 | 650,000 | 0.325 | 200,000 | 0.236 | 90,000 | 0.227 |
| 27/03/2026 | 0.195 | 24,951.880 | 0 | 760,000 | 0.380 | ||||
| 26/03/2026 | 0.210 | 24,856.430 | 990,000 | 760,000 | 0.380 | 390,000 | 0.184 | 600,000 | 0.198 |
| 25/03/2026 | 0.165 | 25,335.950 | 1,840,000 | 550,000 | 0.275 | 840,000 | 0.179 | 1,000,000 | 0.160 |
| 24/03/2026 | 0.185 | 25,063.710 | 760,000 | 390,000 | 0.195 | 440,000 | 0.213 | 290,000 | 0.194 |
| 23/03/2026 | 0.255 | 24,382.470 | 3,280,000 | 540,000 | 0.270 | 2,290,000 | 0.239 | 840,000 | 0.230 |
| 20/03/2026 | 0.167 | 25,277.320 | 3,170,000 | 1,990,000 | 0.995 | 1,320,000 | 0.157 | 650,000 | 0.160 |
| 19/03/2026 | 0.148 | 25,500.580 | 17,260,000 | 2,660,000 | 1.330 | 8,850,000 | 0.135 | ||
| 18/03/2026 | 0.086 | 26,025.420 | 36,070,000 | 11,510,000 | 5.755 | 9,580,000 | 0.099 | 8,600,000 | 0.086 |
| 17/03/2026 | 0.100 | 25,868.540 | 106,290,000 | 12,490,000 | 6.245 | 30,190,000 | 0.087 | 34,580,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
