67207 京東摩通六乙牛Ｋ (R 牛證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.049 | 104.000 | 25,000 | 215,000 | 0.358 | 25,000 | 0.064 | ||
| 25/02/2026 | 0.072 | 106.800 | 255,000 | 240,000 | 0.400 | 135,000 | 0.072 | 75,000 | 0.079 |
| 24/02/2026 | 0.071 | 106.300 | 85,000 | 300,000 | 0.500 | 85,000 | 0.073 | ||
| 23/02/2026 | 0.083 | 107.500 | 15,000 | 215,000 | 0.358 | 5,000 | 0.084 | 10,000 | 0.093 |
| 20/02/2026 | 0.050 | 103.800 | 50,000 | 210,000 | 0.350 | 50,000 | 0.051 | ||
| 16/02/2026 | 0.064 | 105.900 | 50,000 | 260,000 | 0.433 | 50,000 | 0.049 | ||
| 13/02/2026 | 0.067 | 106.400 | 10,000 | 310,000 | 0.517 | 10,000 | 0.062 | ||
| 12/02/2026 | 0.085 | 108.400 | 90,000 | 320,000 | 0.533 | 40,000 | 0.085 | ||
| 11/02/2026 | 0.100 | 109.800 | 75,000 | 360,000 | 0.600 | 75,000 | 0.104 | ||
| 10/02/2026 | 0.103 | 110.000 | 605,000 | 285,000 | 0.475 | 395,000 | 0.105 | 80,000 | 0.105 |
| 09/02/2026 | 0.085 | 107.900 | 130,000 | 600,000 | 1.000 | 130,000 | 0.087 | ||
| 06/02/2026 | 0.076 | 106.900 | 0 | 470,000 | 0.783 | ||||
| 05/02/2026 | 0.093 | 108.800 | 810,000 | 470,000 | 0.783 | 500,000 | 0.075 | 200,000 | 0.093 |
| 04/02/2026 | 0.086 | 107.900 | 500,000 | 770,000 | 1.283 | 500,000 | 0.090 | ||
| 03/02/2026 | 0.103 | 109.700 | 0 | 270,000 | 0.450 | ||||
| 02/02/2026 | 0.108 | 110.500 | 220,000 | 270,000 | 0.450 | 110,000 | 0.111 | 110,000 | 0.118 |
| 30/01/2026 | 0.127 | 112.400 | 310,000 | 270,000 | 0.450 | 125,000 | 0.130 | 185,000 | 0.136 |
| 29/01/2026 | 0.150 | 114.600 | 170,000 | 210,000 | 0.350 | 85,000 | 0.150 | 85,000 | 0.146 |
| 28/01/2026 | 0.158 | 116.300 | 685,000 | 210,000 | 0.350 | 480,000 | 0.151 | 205,000 | 0.149 |
| 27/01/2026 | 0.136 | 113.500 | 330,000 | 485,000 | 0.808 | 275,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
