67116 恒指摩通六九牛Ｘ (R 牛證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.290 | 17,716.470 | 0 | 2,050,000 | 1.025 | ||||
| 26/06/2024 | 0.325 | 18,089.930 | 100,000 | 2,050,000 | 1.025 | 100,000 | 0.325 | ||
| 25/06/2024 | 0.320 | 18,072.900 | 0 | 1,950,000 | 0.975 | ||||
| 24/06/2024 | 0.320 | 18,027.710 | 0 | 1,950,000 | 0.975 | ||||
| 21/06/2024 | 0.320 | 18,028.520 | 0 | 1,950,000 | 0.975 | ||||
| 20/06/2024 | 0.345 | 18,335.320 | 0 | 1,950,000 | 0.975 | ||||
| 19/06/2024 | 0.355 | 18,430.390 | 0 | 1,950,000 | 0.975 | ||||
| 18/06/2024 | 0.305 | 17,915.550 | 100,000 | 1,950,000 | 0.975 | 100,000 | 0.305 | ||
| 17/06/2024 | 0.310 | 17,936.120 | 20,000 | 2,050,000 | 1.025 | 20,000 | 0.320 | ||
| 14/06/2024 | 0.315 | 17,941.780 | 0 | 2,030,000 | 1.015 | ||||
| 13/06/2024 | 0.330 | 18,112.630 | 50,000 | 2,030,000 | 1.015 | 50,000 | 0.330 | ||
| 12/06/2024 | 0.310 | 17,937.840 | 20,000 | 1,980,000 | 0.990 | 20,000 | 0.305 | ||
| 11/06/2024 | 0.330 | 18,176.340 | 30,000 | 1,960,000 | 0.980 | 30,000 | 0.327 | ||
| 07/06/2024 | 0.345 | 18,366.950 | 0 | 1,930,000 | 0.965 | ||||
| 06/06/2024 | 0.360 | 18,476.800 | 40,000 | 1,930,000 | 0.965 | 40,000 | 0.370 | ||
| 05/06/2024 | 0.350 | 18,424.960 | 60,000 | 1,890,000 | 0.945 | 60,000 | 0.370 | ||
| 04/06/2024 | 0.350 | 18,444.110 | 0 | 1,950,000 | 0.975 | ||||
| 03/06/2024 | 0.350 | 18,403.040 | 80,000 | 1,950,000 | 0.975 | 80,000 | 0.355 | ||
| 31/05/2024 | 0.315 | 18,079.610 | 40,000 | 1,870,000 | 0.935 | 30,000 | 0.315 | 10,000 | 0.355 |
| 30/05/2024 | 0.335 | 18,230.190 | 10,000 | 1,890,000 | 0.945 | 10,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
