66920 恒指摩利七乙牛Ｇ (R 牛證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 26,458.950 | 0 | |||||||
| 06/01/2026 | 26,710.450 | 0 | 20,000 | 0.014 | 10,000 | 0.320 | |||
| 05/01/2026 | 26,347.240 | 0 | 30,000 | 0.022 | |||||
| 02/01/2026 | 26,338.470 | 0 | 30,000 | 0.022 | 20,000 | 0.275 | |||
| 31/12/2025 | 25,630.540 | 0 | 50,000 | 0.036 | |||||
| 30/12/2025 | 25,854.600 | 0 | 50,000 | 0.036 | |||||
| 29/12/2025 | 25,635.230 | 0 | 50,000 | 0.036 | |||||
| 24/12/2025 | 25,818.930 | 0 | 50,000 | 0.036 | |||||
| 23/12/2025 | 25,774.140 | 0 | 50,000 | 0.036 | |||||
| 22/12/2025 | 25,801.770 | 0 | 50,000 | 0.036 | 5,000,000 | 0.235 | |||
| 19/12/2025 | 25,690.530 | 0 | 5,050,000 | 3.633 | 10,000 | 0.221 | |||
| 18/12/2025 | 25,498.130 | 0 | 5,060,000 | 3.640 | |||||
| 17/12/2025 | 25,468.780 | 0 | 5,060,000 | 3.640 | 30,000 | 0.201 | |||
| 16/12/2025 | 25,235.410 | 0 | 5,090,000 | 3.662 | 5,040,000 | 0.188 | |||
| 15/12/2025 | 25,628.880 | 0 | 50,000 | 0.036 | 10,000 | 0.233 | |||
| 12/12/2025 | 25,976.790 | 0 | 40,000 | 0.029 | 20,000 | 0.243 | |||
| 11/12/2025 | 25,530.510 | 0 | 60,000 | 0.043 | |||||
| 10/12/2025 | 25,540.780 | 0 | 60,000 | 0.043 | |||||
| 09/12/2025 | 25,434.230 | 0 | 60,000 | 0.043 | 20,000 | 0.218 | |||
| 08/12/2025 | 25,765.360 | 0 | 40,000 | 0.029 | 10,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
