66900 恒指瑞銀八二牛Ｗ
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.310 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.330 | 25,893.020 | 50,000 | 0 | 0.000 | 50,000 | 0.330 | ||
| 02/04/2026 | 0.247 | 25,116.530 | 0 | 50,000 | 0.030 | ||||
| 01/04/2026 | 0.260 | 25,294.030 | 0 | 50,000 | 0.030 | ||||
| 31/03/2026 | 0.217 | 24,788.140 | 0 | 50,000 | 0.030 | ||||
| 30/03/2026 | 0.215 | 24,750.790 | 0 | 50,000 | 0.030 | ||||
| 27/03/2026 | 0.235 | 24,951.880 | 0 | 50,000 | 0.030 | ||||
| 26/03/2026 | 0.224 | 24,856.430 | 0 | 50,000 | 0.030 | ||||
| 25/03/2026 | 0.265 | 25,335.950 | 0 | 50,000 | 0.030 | ||||
| 24/03/2026 | 0.245 | 25,063.710 | 70,000 | 50,000 | 0.030 | 70,000 | 0.220 | ||
| 23/03/2026 | 0.179 | 24,382.470 | 70,000 | 120,000 | 0.060 | 70,000 | 0.172 | ||
| 20/03/2026 | 0.275 | 25,277.320 | 0 | 50,000 | 0.030 | ||||
| 19/03/2026 | 0.290 | 25,500.580 | 0 | 50,000 | 0.030 | ||||
| 18/03/2026 | 0.340 | 26,025.420 | 50,000 | 50,000 | 0.030 | 50,000 | 0.325 | ||
| 17/03/2026 | 0.330 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.320 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.290 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.315 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.330 | 25,898.760 | 10,000 | 0 | 0.000 | 10,000 | 0.340 | ||
| 10/03/2026 | 0.330 | 25,959.900 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
