66852 恒指匯豐八七牛Ｈ (R 牛證)
按盤價 
0.190 +0.071 (+59.664%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.119 | 25,630.540 | 70,000 | 280,000 | 0.140 | 70,000 | 0.127 | ||
| 30/12/2025 | 0.143 | 25,854.600 | 0 | 210,000 | 0.110 | ||||
| 29/12/2025 | 0.127 | 25,635.230 | 50,000 | 210,000 | 0.110 | 50,000 | 0.167 | ||
| 24/12/2025 | 0.140 | 25,818.930 | 0 | 260,000 | 0.130 | ||||
| 23/12/2025 | 0.140 | 25,774.140 | 450,000 | 260,000 | 0.130 | 200,000 | 0.150 | 250,000 | 0.148 |
| 22/12/2025 | 0.142 | 25,801.770 | 220,000 | 210,000 | 0.110 | 120,000 | 0.143 | 100,000 | 0.142 |
| 19/12/2025 | 0.134 | 25,690.530 | 1,850,000 | 230,000 | 0.120 | 1,500,000 | 0.131 | 150,000 | 0.132 |
| 18/12/2025 | 0.112 | 25,498.130 | 2,400,000 | 1,580,000 | 0.790 | 390,000 | 0.106 | 1,350,000 | 0.097 |
| 17/12/2025 | 0.108 | 25,468.780 | 1,860,000 | 620,000 | 0.310 | 1,000,000 | 0.099 | 860,000 | 0.098 |
| 16/12/2025 | 0.084 | 25,235.410 | 4,450,000 | 760,000 | 0.380 | 2,000,000 | 0.084 | 750,000 | 0.092 |
| 15/12/2025 | 0.124 | 25,628.880 | 6,380,000 | 2,010,000 | 1.010 | 1,360,000 | 0.135 | 120,000 | 0.124 |
| 12/12/2025 | 0.158 | 25,976.790 | 4,340,000 | 3,250,000 | 1.630 | 3,330,000 | 0.155 | 10,000 | 0.150 |
| 11/12/2025 | 0.117 | 25,530.510 | 2,640,000 | 6,570,000 | 3.290 | 1,560,000 | 0.123 | 1,050,000 | 0.138 |
| 10/12/2025 | 0.113 | 25,540.780 | 57,300,000 | 7,080,000 | 3.540 | 11,000,000 | 0.101 | 17,380,000 | 0.094 |
| 09/12/2025 | 0.103 | 25,434.230 | 1,900,000 | 700,000 | 0.350 | 600,000 | 0.112 | 1,300,000 | 0.111 |
| 08/12/2025 | 0.139 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.170 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.154 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.135 | 25,760.730 | 40,000 | 0 | 0.000 | 20,000 | 0.141 | 20,000 | 0.143 |
| 02/12/2025 | 0.164 | 26,095.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
