66798 阿里匯豐五乙牛Ｂ (R 牛證)
按盤價 
0.280 +0.025 (+9.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.280 | 83.150 | 430,000 | ||||||
| 23/12/2024 | 0.255 | 81.000 | 10,000 | 16,630,000 | 41.580 | 10,000 | 0.255 | ||
| 20/12/2024 | 0.248 | 80.100 | 3,730,000 | 16,620,000 | 41.550 | 3,060,000 | 0.246 | ||
| 19/12/2024 | 0.270 | 82.950 | 580,000 | 19,680,000 | 49.200 | ||||
| 18/12/2024 | 0.280 | 84.050 | 10,000 | 19,680,000 | 49.200 | ||||
| 17/12/2024 | 0.285 | 83.400 | 100,000 | 19,680,000 | 49.200 | ||||
| 16/12/2024 | 0.285 | 84.350 | 350,000 | 19,680,000 | 49.200 | 320,000 | 0.290 | ||
| 13/12/2024 | 0.310 | 85.750 | 100,000 | 19,360,000 | 48.400 | ||||
| 12/12/2024 | 0.325 | 88.000 | 100,000 | 19,360,000 | 48.400 | ||||
| 11/12/2024 | 0.310 | 86.200 | 0 | 19,360,000 | 48.400 | ||||
| 10/12/2024 | 0.310 | 86.600 | 2,240,000 | 19,360,000 | 48.400 | 40,000 | 0.345 | ||
| 09/12/2024 | 0.315 | 86.900 | 90,000 | 19,400,000 | 48.500 | 60,000 | 0.302 | ||
| 06/12/2024 | 0.275 | 83.950 | 0 | 19,460,000 | 48.650 | ||||
| 05/12/2024 | 0.265 | 81.950 | 280,000 | 19,460,000 | 48.650 | ||||
| 04/12/2024 | 0.285 | 84.000 | 0 | 19,460,000 | 48.650 | ||||
| 03/12/2024 | 0.285 | 84.450 | 0 | 19,460,000 | 48.650 | ||||
| 02/12/2024 | 0.285 | 84.000 | 1,700,000 | 19,460,000 | 48.650 | 80,000 | 0.290 | ||
| 29/11/2024 | 0.285 | 83.650 | 70,000 | 19,540,000 | 48.850 | 70,000 | 0.285 | ||
| 28/11/2024 | 0.275 | 83.400 | 130,000 | 19,610,000 | 49.030 | 100,000 | 0.285 | ||
| 27/11/2024 | 0.290 | 85.000 | 20,000 | 19,510,000 | 48.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
