66798 阿里匯豐五乙牛Ｂ (R 牛證)
按盤價 
0.157 -0.009 (-5.422%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.166 | 71.550 | 40,000 | 20,270,000 | 50.680 | 10,000 | 0.168 | ||
| 26/06/2024 | 0.180 | 72.850 | 0 | 20,260,000 | 50.650 | ||||
| 25/06/2024 | 0.175 | 72.650 | 80,000 | 20,260,000 | 50.650 | 70,000 | 0.176 | ||
| 24/06/2024 | 0.170 | 72.050 | 250,000 | 20,330,000 | 50.830 | 140,000 | 0.163 | ||
| 21/06/2024 | 0.173 | 72.000 | 10,000 | 20,470,000 | 51.180 | ||||
| 20/06/2024 | 0.187 | 73.400 | 0 | 20,470,000 | 51.180 | ||||
| 19/06/2024 | 0.194 | 74.200 | 780,000 | 20,470,000 | 51.180 | ||||
| 18/06/2024 | 0.173 | 72.100 | 30,000 | 20,470,000 | 51.180 | 20,000 | 0.176 | ||
| 17/06/2024 | 0.179 | 72.500 | 0 | 20,450,000 | 51.130 | ||||
| 14/06/2024 | 0.180 | 72.800 | 10,000 | 20,450,000 | 51.130 | ||||
| 13/06/2024 | 0.195 | 74.500 | 520,000 | 20,450,000 | 51.130 | 10,000 | 0.197 | ||
| 12/06/2024 | 0.197 | 74.150 | 230,000 | 20,440,000 | 51.100 | 200,000 | 0.195 | 10,000 | 0.197 |
| 11/06/2024 | 0.204 | 74.830 | 10,000 | 20,630,000 | 51.580 | 10,000 | 0.204 | ||
| 07/06/2024 | 0.209 | 75.480 | 70,000 | 20,620,000 | 51.550 | 60,000 | 0.212 | 10,000 | 0.209 |
| 06/06/2024 | 0.208 | 75.480 | 60,000 | 20,670,000 | 51.680 | 20,000 | 0.218 | 30,000 | 0.207 |
| 05/06/2024 | 0.207 | 75.330 | 80,000 | 20,660,000 | 51.650 | 20,000 | 0.211 | ||
| 04/06/2024 | 0.204 | 74.780 | 760,000 | 20,640,000 | 51.600 | 710,000 | 0.202 | 50,000 | 0.206 |
| 03/06/2024 | 0.206 | 75.030 | 540,000 | 21,300,000 | 53.250 | 330,000 | 0.205 | ||
| 31/05/2024 | 0.192 | 73.280 | 1,850,000 | 21,630,000 | 54.080 | 1,130,000 | 0.197 | ||
| 30/05/2024 | 0.200 | 74.680 | 420,000 | 22,760,000 | 56.900 | 160,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
