66768 恒指瑞銀七七牛Ｉ (R 牛證)
按盤價 
0.310 +0.068 (+28.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.242 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.265 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.248 | 25,635.230 | 140,000 | 0 | 0.000 | 140,000 | 0.283 | ||
| 24/12/2025 | 0.265 | 25,818.930 | 120,000 | 140,000 | 0.070 | 120,000 | 0.265 | ||
| 23/12/2025 | 0.260 | 25,774.140 | 40,000 | 260,000 | 0.130 | 40,000 | 0.265 | ||
| 22/12/2025 | 0.260 | 25,801.770 | 0 | 300,000 | 0.150 | ||||
| 19/12/2025 | 0.255 | 25,690.530 | 0 | 300,000 | 0.150 | ||||
| 18/12/2025 | 0.236 | 25,498.130 | 0 | 300,000 | 0.150 | ||||
| 17/12/2025 | 0.232 | 25,468.780 | 0 | 300,000 | 0.150 | ||||
| 16/12/2025 | 0.210 | 25,235.410 | 160,000 | 300,000 | 0.150 | 10,000 | 0.210 | 150,000 | 0.206 |
| 15/12/2025 | 0.250 | 25,628.880 | 0 | 160,000 | 0.080 | ||||
| 12/12/2025 | 0.280 | 25,976.790 | 0 | 160,000 | 0.080 | ||||
| 11/12/2025 | 0.243 | 25,530.510 | 50,000 | 160,000 | 0.080 | 50,000 | 0.248 | ||
| 10/12/2025 | 0.238 | 25,540.780 | 20,000 | 110,000 | 0.060 | 20,000 | 0.233 | ||
| 09/12/2025 | 0.229 | 25,434.230 | 20,000 | 90,000 | 0.040 | 20,000 | 0.244 | ||
| 08/12/2025 | 0.265 | 25,765.360 | 60,000 | 70,000 | 0.030 | 60,000 | 0.272 | ||
| 05/12/2025 | 0.295 | 26,085.080 | 10,000 | 10,000 | 0.010 | 10,000 | 0.270 | ||
| 04/12/2025 | 0.280 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.265 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.290 | 26,095.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
