66765 恒指瑞銀八二牛Ｐ (R 牛證)
按盤價 
0.185 -0.024 (-11.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.209 | 25,651.120 | 0 | 10,270,000 | 5.130 | ||||
| 19/05/2026 | 0.221 | 25,797.850 | 0 | 10,270,000 | 5.130 | ||||
| 18/05/2026 | 0.210 | 25,675.180 | 0 | 10,270,000 | 5.130 | ||||
| 15/05/2026 | 0.239 | 25,962.730 | 0 | 10,270,000 | 5.130 | ||||
| 14/05/2026 | 0.280 | 26,389.040 | 800,000 | 10,270,000 | 5.130 | 300,000 | 0.315 | 500,000 | 0.285 |
| 13/05/2026 | 0.280 | 26,388.440 | 300,000 | 10,070,000 | 5.040 | 300,000 | 0.280 | ||
| 12/05/2026 | 0.275 | 26,347.910 | 0 | 9,770,000 | 4.880 | ||||
| 11/05/2026 | 0.280 | 26,406.840 | 600,000 | 9,770,000 | 4.880 | 300,000 | 0.280 | 300,000 | 0.265 |
| 08/05/2026 | 0.280 | 26,393.710 | 0 | 9,770,000 | 4.880 | ||||
| 07/05/2026 | 0.300 | 26,626.280 | 0 | 9,770,000 | 4.880 | ||||
| 06/05/2026 | 0.255 | 26,213.780 | 0 | 9,770,000 | 4.880 | ||||
| 05/05/2026 | 0.227 | 25,898.610 | 0 | 9,770,000 | 4.880 | ||||
| 04/05/2026 | 0.255 | 26,095.880 | 500,000 | 9,770,000 | 4.880 | 500,000 | 0.265 | ||
| 30/04/2026 | 0.215 | 25,776.530 | 500,000 | 10,270,000 | 5.130 | 500,000 | 0.215 | ||
| 29/04/2026 | 0.245 | 26,111.840 | 0 | 9,770,000 | 4.880 | ||||
| 28/04/2026 | 0.208 | 25,679.780 | 0 | 9,770,000 | 4.880 | ||||
| 27/04/2026 | 0.236 | 25,925.650 | 0 | 9,770,000 | 4.880 | ||||
| 24/04/2026 | 0.235 | 25,978.070 | 600,000 | 9,770,000 | 4.880 | 300,000 | 0.216 | 300,000 | 0.209 |
| 23/04/2026 | 0.232 | 25,915.200 | 0 | 9,770,000 | 4.880 | ||||
| 22/04/2026 | 0.260 | 26,163.240 | 0 | 9,770,000 | 4.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
