66712 騰訊摩通五二牛Ｐ (R 牛證)
按盤價 
0.050 -0.007 (-12.281%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.057 | 373.400 | 12,355,000 | 5,245,000 | 5.245 | 3,275,000 | 0.058 | 4,630,000 | 0.057 |
| 08/01/2025 | 0.046 | 369.200 | 4,045,000 | 3,890,000 | 3.890 | 1,215,000 | 0.046 | 1,320,000 | 0.049 |
| 07/01/2025 | 0.066 | 379.600 | 4,145,000 | 3,785,000 | 3.785 | 730,000 | 0.069 | 2,665,000 | 0.075 |
| 06/01/2025 | 0.126 | 409.400 | 0 | 1,850,000 | 1.850 | ||||
| 03/01/2025 | 0.138 | 414.200 | 0 | 1,850,000 | 1.850 | ||||
| 02/01/2025 | 0.140 | 416.000 | 0 | 1,850,000 | 1.850 | ||||
| 31/12/2024 | 0.148 | 417.000 | 0 | 1,850,000 | 1.850 | ||||
| 30/12/2024 | 0.148 | 419.000 | 0 | 1,850,000 | 1.850 | ||||
| 27/12/2024 | 0.146 | 417.400 | 0 | 1,850,000 | 1.850 | ||||
| 24/12/2024 | 0.151 | 420.000 | 0 | 1,850,000 | 1.850 | ||||
| 23/12/2024 | 0.151 | 420.200 | 700,000 | 1,850,000 | 1.850 | 700,000 | 0.155 | ||
| 20/12/2024 | 0.162 | 426.400 | 1,320,000 | 2,550,000 | 2.550 | 630,000 | 0.159 | 690,000 | 0.158 |
| 19/12/2024 | 0.143 | 415.200 | 3,560,000 | 2,490,000 | 2.490 | 1,765,000 | 0.128 | 1,695,000 | 0.132 |
| 18/12/2024 | 0.123 | 406.000 | 990,000 | 2,560,000 | 2.560 | 780,000 | 0.124 | 210,000 | 0.124 |
| 17/12/2024 | 0.120 | 402.600 | 100,000 | 3,130,000 | 3.130 | ||||
| 16/12/2024 | 0.123 | 405.600 | 0 | 3,130,000 | 3.130 | ||||
| 13/12/2024 | 0.131 | 409.800 | 0 | 3,130,000 | 3.130 | ||||
| 12/12/2024 | 0.145 | 415.600 | 1,570,000 | 3,130,000 | 3.130 | 200,000 | 0.140 | 460,000 | 0.150 |
| 11/12/2024 | 0.130 | 409.800 | 750,000 | 2,870,000 | 2.870 | 550,000 | 0.137 | ||
| 10/12/2024 | 0.134 | 411.200 | 2,565,000 | 3,420,000 | 3.420 | 100,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
