66678 阿里法興五二牛Ｃ (R 牛證)
按盤價 
0.194 -0.036 (-15.652%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.230 | 94.100 | 0 | 360,000 | 0.600 | ||||
| 08/11/2024 | 0.235 | 94.000 | 100,000 | 360,000 | 0.600 | 100,000 | 0.238 | ||
| 07/11/2024 | 0.245 | 95.650 | 0 | 260,000 | 0.433 | ||||
| 06/11/2024 | 0.236 | 94.400 | 0 | 260,000 | 0.433 | ||||
| 05/11/2024 | 0.265 | 98.400 | 100,000 | 260,000 | 0.433 | 100,000 | 0.250 | ||
| 04/11/2024 | 0.248 | 96.050 | 0 | 160,000 | 0.267 | ||||
| 01/11/2024 | 0.241 | 95.000 | 0 | 160,000 | 0.267 | ||||
| 31/10/2024 | 0.243 | 94.550 | 0 | 160,000 | 0.267 | ||||
| 30/10/2024 | 0.249 | 95.850 | 0 | 160,000 | 0.267 | ||||
| 29/10/2024 | 0.270 | 97.550 | 130,000 | 160,000 | 0.267 | 130,000 | 0.276 | ||
| 28/10/2024 | 0.260 | 96.650 | 0 | 290,000 | 0.483 | ||||
| 25/10/2024 | 0.248 | 95.350 | 1,030,000 | 290,000 | 0.483 | 1,000,000 | 0.247 | ||
| 24/10/2024 | 0.230 | 94.150 | 120,000 | 1,290,000 | 2.150 | ||||
| 23/10/2024 | 0.260 | 97.300 | 50,000 | 1,290,000 | 2.150 | 50,000 | 0.260 | ||
| 22/10/2024 | 0.260 | 97.250 | 0 | 1,240,000 | 2.067 | ||||
| 21/10/2024 | 0.270 | 97.800 | 0 | 1,240,000 | 2.067 | ||||
| 18/10/2024 | 0.280 | 100.500 | 20,000 | 1,240,000 | 2.067 | 10,000 | 0.265 | 10,000 | 0.270 |
| 17/10/2024 | 0.275 | 98.500 | 250,000 | 1,240,000 | 2.067 | 250,000 | 0.310 | ||
| 16/10/2024 | 0.285 | 98.950 | 1,750,000 | 1,490,000 | 2.483 | 1,500,000 | 0.275 | 250,000 | 0.285 |
| 15/10/2024 | 0.290 | 99.850 | 0 | 2,740,000 | 4.567 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
