66669 恒指國君八三熊Ｕ (R 熊證)
按盤價 
0.180 +0.024 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.180 | 25,630.540 | 100,000 | ||||||
| 30/12/2025 | 0.156 | 25,854.600 | 100,000 | 130,000 | 0.087 | 100,000 | 0.160 | ||
| 29/12/2025 | 0.168 | 25,635.230 | 0 | 30,000 | 0.020 | ||||
| 24/12/2025 | 0.153 | 25,818.930 | 0 | 30,000 | 0.020 | ||||
| 23/12/2025 | 0.157 | 25,774.140 | 200,000 | 30,000 | 0.020 | 100,000 | 0.157 | 100,000 | 0.147 |
| 22/12/2025 | 0.154 | 25,801.770 | 0 | 30,000 | 0.020 | ||||
| 19/12/2025 | 0.164 | 25,690.530 | 0 | 30,000 | 0.020 | ||||
| 18/12/2025 | 0.183 | 25,498.130 | 0 | 30,000 | 0.020 | ||||
| 17/12/2025 | 0.188 | 25,468.780 | 0 | 30,000 | 0.020 | ||||
| 16/12/2025 | 0.207 | 25,235.410 | 0 | 30,000 | 0.020 | ||||
| 15/12/2025 | 0.169 | 25,628.880 | 0 | 30,000 | 0.020 | ||||
| 12/12/2025 | 0.137 | 25,976.790 | 0 | 30,000 | 0.020 | ||||
| 11/12/2025 | 0.177 | 25,530.510 | 0 | 30,000 | 0.020 | ||||
| 10/12/2025 | 0.182 | 25,540.780 | 20,000 | 30,000 | 0.020 | 20,000 | 0.200 | ||
| 09/12/2025 | 0.190 | 25,434.230 | 40,000 | 50,000 | 0.033 | 40,000 | 0.172 | ||
| 08/12/2025 | 0.155 | 25,765.360 | 0 | 90,000 | 0.060 | ||||
| 05/12/2025 | 0.126 | 26,085.080 | 30,000 | 90,000 | 0.060 | 30,000 | 0.128 | ||
| 04/12/2025 | 0.141 | 25,935.900 | 30,000 | 60,000 | 0.040 | 30,000 | 0.142 | ||
| 03/12/2025 | 0.158 | 25,760.730 | 230,000 | 30,000 | 0.020 | 230,000 | 0.146 | ||
| 02/12/2025 | 0.129 | 26,095.050 | 1,030,000 | 260,000 | 0.173 | 530,000 | 0.120 | 500,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
