日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.105 | 3,651.560 | 289,630,000 | 3,110,000 | 3.110 | 145,800,000 | 0.092 | 143,830,000 | 0.092 |
17/09/2024 | 0.081 | 3,536.570 | 63,350,000 | 5,080,000 | 5.080 | 31,760,000 | 0.077 | 31,540,000 | 0.077 |
16/09/2024 | 0.072 | 3,497.450 | 151,320,000 | 5,300,000 | 5.300 | 75,610,000 | 0.063 | 75,710,000 | 0.063 |
13/09/2024 | 0.070 | 3,479.800 | 517,120,000 | 5,200,000 | 5.200 | 258,190,000 | 0.077 | 258,910,000 | 0.077 |
12/09/2024 | 0.069 | 3,475.250 | 8,870,000 | 4,480,000 | 4.480 | 4,740,000 | 0.073 | 4,130,000 | 0.073 |
11/09/2024 | 0.064 | 3,450.920 | 5,310,000 | 5,090,000 | 5.090 | 4,810,000 | 0.064 | 500,000 | 0.062 |
10/09/2024 | 0.065 | 3,450.730 | 860,000 | 9,400,000 | 9.400 | 610,000 | 0.062 | 250,000 | 0.056 |
09/09/2024 | 0.060 | 3,436.750 | 5,950,000 | 9,760,000 | 9.760 | 1,460,000 | 0.059 | 4,490,000 | 0.059 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.071 | 3,487.800 | 3,660,000 | 6,730,000 | 6.730 | 1,800,000 | 0.069 | 1,710,000 | 0.071 |
04/09/2024 | 0.072 | 3,482.840 | 6,860,000 | 6,820,000 | 6.820 | 3,350,000 | 0.069 | 3,510,000 | 0.068 |
03/09/2024 | 0.073 | 3,496.490 | 3,680,000 | 6,660,000 | 6.660 | 2,290,000 | 0.079 | 1,390,000 | 0.075 |
02/09/2024 | 0.071 | 3,486.400 | 6,270,000 | 7,560,000 | 7.560 | 800,000 | 0.071 | 5,470,000 | 0.076 |
30/08/2024 | 0.089 | 3,560.610 | 3,750,000 | 2,890,000 | 2.890 | 2,740,000 | 0.087 | 610,000 | 0.088 |
29/08/2024 | 0.066 | 3,461.220 | 6,120,000 | 5,020,000 | 5.020 | 4,570,000 | 0.059 | 1,550,000 | 0.062 |
28/08/2024 | 0.062 | 3,445.460 | 2,780,000 | 8,040,000 | 8.040 | 310,000 | 0.066 | 2,470,000 | 0.059 |
27/08/2024 | 0.074 | 3,501.290 | 6,690,000 | 5,880,000 | 5.880 | 2,270,000 | 0.069 | 4,420,000 | 0.071 |
26/08/2024 | 0.073 | 3,502.960 | 1,380,000 | 3,730,000 | 3.730 | 920,000 | 0.074 | 460,000 | 0.074 |
23/08/2024 | 0.068 | 3,468.940 | 721,120,000 | 4,190,000 | 4.190 | 361,860,000 | 0.064 | 359,260,000 | 0.064 |
22/08/2024 | 0.076 | 3,508.610 | 105,750,000 | 6,790,000 | 6.790 | 53,150,000 | 0.075 | 52,600,000 | 0.075 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF