66660 恒指國君八七牛５ (R 牛證)
按盤價 
0.174 +0.007 (+4.192%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.167 | 26,338.470 | 1,580,000 | 5,650,000 | 3.767 | 1,580,000 | 0.150 | ||
| 31/12/2025 | 0.094 | 25,630.540 | 650,000 | 7,230,000 | 4.820 | 650,000 | 0.099 | ||
| 30/12/2025 | 0.118 | 25,854.600 | 90,000 | 6,580,000 | 4.387 | 90,000 | 0.110 | ||
| 29/12/2025 | 0.103 | 25,635.230 | 690,000 | 6,670,000 | 4.447 | 380,000 | 0.135 | 310,000 | 0.110 |
| 24/12/2025 | 0.120 | 25,818.930 | 0 | 6,740,000 | 4.493 | ||||
| 23/12/2025 | 0.117 | 25,774.140 | 430,000 | 6,740,000 | 4.493 | 430,000 | 0.130 | ||
| 22/12/2025 | 0.118 | 25,801.770 | 10,460,000 | 7,170,000 | 4.780 | 10,030,000 | 0.112 | ||
| 19/12/2025 | 0.108 | 25,690.530 | 1,480,000 | 17,200,000 | 11.467 | 1,450,000 | 0.108 | 30,000 | 0.110 |
| 18/12/2025 | 0.088 | 25,498.130 | 3,720,000 | 18,620,000 | 12.413 | 300,000 | 0.082 | 3,420,000 | 0.079 |
| 17/12/2025 | 0.083 | 25,468.780 | 3,200,000 | 15,500,000 | 10.333 | 2,300,000 | 0.071 | 890,000 | 0.066 |
| 16/12/2025 | 0.060 | 25,235.410 | 18,090,000 | 16,910,000 | 11.273 | 2,310,000 | 0.056 | 12,500,000 | 0.061 |
| 15/12/2025 | 0.099 | 25,628.880 | 600,000 | 6,720,000 | 4.480 | 350,000 | 0.109 | 250,000 | 0.103 |
| 12/12/2025 | 0.134 | 25,976.790 | 960,000 | 6,820,000 | 4.547 | 940,000 | 0.117 | 20,000 | 0.132 |
| 11/12/2025 | 0.092 | 25,530.510 | 2,960,000 | 7,740,000 | 5.160 | 1,430,000 | 0.096 | 740,000 | 0.090 |
| 10/12/2025 | 0.088 | 25,540.780 | 1,141,730,000 | 8,430,000 | 5.620 | 567,400,000 | 0.073 | 570,480,000 | 0.073 |
| 09/12/2025 | 0.079 | 25,434.230 | 1,500,000 | 5,350,000 | 3.567 | 1,200,000 | 0.102 | 300,000 | 0.097 |
| 08/12/2025 | 0.115 | 25,765.360 | 150,000 | 6,250,000 | 4.167 | 150,000 | 0.118 | ||
| 05/12/2025 | 0.148 | 26,085.080 | 1,200,000 | 6,100,000 | 4.067 | 1,200,000 | 0.151 | ||
| 04/12/2025 | 0.130 | 25,935.900 | 0 | 4,900,000 | 3.267 | ||||
| 03/12/2025 | 0.111 | 25,760.730 | 150,000 | 4,900,000 | 3.267 | 150,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
