66492 恒指摩通六一熊Ｎ (R 熊證)
按盤價 
0.010 -0.062 (-86.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.072 | 19,924.580 | 3,070,000 | 3,360,000 | 1.680 | 210,000 | 0.077 | 2,590,000 | 0.082 |
| 25/09/2024 | 0.152 | 19,129.100 | 200,000 | 980,000 | 0.490 | 100,000 | 0.152 | 100,000 | 0.121 |
| 24/09/2024 | 0.163 | 19,000.560 | 330,000 | 980,000 | 0.490 | 40,000 | 0.204 | 290,000 | 0.183 |
| 23/09/2024 | 0.241 | 18,247.110 | 0 | 730,000 | 0.365 | ||||
| 20/09/2024 | 0.241 | 18,258.570 | 440,000 | 730,000 | 0.365 | 200,000 | 0.239 | 240,000 | 0.232 |
| 19/09/2024 | 0.265 | 18,013.160 | 290,000 | 690,000 | 0.345 | 290,000 | 0.282 | ||
| 17/09/2024 | 0.300 | 17,660.020 | 300,000 | 400,000 | 0.200 | 300,000 | 0.305 | ||
| 16/09/2024 | 0.325 | 17,422.120 | 0 | 100,000 | 0.050 | ||||
| 13/09/2024 | 0.325 | 17,369.090 | 100,000 | 100,000 | 0.050 | 100,000 | 0.325 | ||
| 12/09/2024 | 0.345 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.355 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.345 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.345 | 17,196.960 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.320 | 17,444.300 | 100,000 | 0 | 0.000 | 100,000 | 0.320 | ||
| 04/09/2024 | 0.320 | 17,457.340 | 200,000 | 100,000 | 0.050 | 200,000 | 0.318 | ||
| 03/09/2024 | 0.295 | 17,651.490 | 100,000 | 300,000 | 0.150 | 100,000 | 0.295 | ||
| 02/09/2024 | 0.295 | 17,691.970 | 220,000 | 400,000 | 0.200 | 160,000 | 0.289 | ||
| 30/08/2024 | 0.255 | 17,989.070 | 160,000 | 560,000 | 0.280 | 160,000 | 0.260 | ||
| 29/08/2024 | 0.290 | 17,786.320 | 0 | 400,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
