66492 恒指法興八三牛Ｔ (R 牛證)
按盤價 
0.355 -0.010 (-2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.365 | 26,710.450 | 10,000 | 10,000 | 0.005 | 10,000 | 0.380 | ||
| 05/01/2026 | 0.325 | 26,347.240 | 0 | 20,000 | 0.010 | ||||
| 02/01/2026 | 0.325 | 26,338.470 | 20,000 | 20,000 | 0.010 | 20,000 | 0.315 | ||
| 31/12/2025 | 0.265 | 25,630.540 | 0 | 40,000 | 0.020 | ||||
| 30/12/2025 | 0.280 | 25,854.600 | 0 | 40,000 | 0.020 | ||||
| 29/12/2025 | 0.270 | 25,635.230 | 0 | 40,000 | 0.020 | ||||
| 24/12/2025 | 0.285 | 25,818.930 | 0 | 40,000 | 0.020 | ||||
| 23/12/2025 | 0.285 | 25,774.140 | 0 | 40,000 | 0.020 | ||||
| 22/12/2025 | 0.285 | 25,801.770 | 140,000 | 40,000 | 0.020 | 140,000 | 0.285 | ||
| 19/12/2025 | 0.270 | 25,690.530 | 0 | 180,000 | 0.090 | ||||
| 18/12/2025 | 0.255 | 25,498.130 | 0 | 180,000 | 0.090 | ||||
| 17/12/2025 | 0.250 | 25,468.780 | 0 | 180,000 | 0.090 | ||||
| 16/12/2025 | 0.231 | 25,235.410 | 10,000 | 180,000 | 0.090 | 10,000 | 0.231 | ||
| 15/12/2025 | 0.275 | 25,628.880 | 0 | 170,000 | 0.085 | ||||
| 12/12/2025 | 0.300 | 25,976.790 | 190,000 | 170,000 | 0.085 | 190,000 | 0.300 | ||
| 11/12/2025 | 0.260 | 25,530.510 | 0 | 360,000 | 0.180 | ||||
| 10/12/2025 | 0.255 | 25,540.780 | 60,000 | 360,000 | 0.180 | 60,000 | 0.255 | ||
| 09/12/2025 | 0.250 | 25,434.230 | 270,000 | 300,000 | 0.150 | 270,000 | 0.272 | ||
| 08/12/2025 | 0.290 | 25,765.360 | 0 | 30,000 | 0.015 | ||||
| 05/12/2025 | 0.310 | 26,085.080 | 0 | 30,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
