66484 恒指摩通六二熊Ｍ (R 熊證)
按盤價 
0.236 +0.015 (+6.787%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.221 | 18,112.630 | 700,000 | 4,520,000 | 2.260 | 150,000 | 0.229 | 550,000 | 0.223 |
| 12/06/2024 | 0.237 | 17,937.840 | 1,600,000 | 4,120,000 | 2.060 | 500,000 | 0.237 | 1,100,000 | 0.240 |
| 11/06/2024 | 0.216 | 18,176.340 | 1,260,000 | 3,520,000 | 1.760 | 500,000 | 0.224 | 660,000 | 0.220 |
| 07/06/2024 | 0.206 | 18,366.950 | 200,000 | 3,360,000 | 1.680 | 200,000 | 0.198 | ||
| 06/06/2024 | 0.195 | 18,476.800 | 420,000 | 3,560,000 | 1.780 | 260,000 | 0.198 | 160,000 | 0.188 |
| 05/06/2024 | 0.201 | 18,424.960 | 790,000 | 3,660,000 | 1.830 | 580,000 | 0.185 | 210,000 | 0.178 |
| 04/06/2024 | 0.199 | 18,444.110 | 1,970,000 | 4,030,000 | 2.015 | 1,400,000 | 0.196 | 570,000 | 0.198 |
| 03/06/2024 | 0.202 | 18,403.040 | 2,430,000 | 4,860,000 | 2.430 | 920,000 | 0.201 | 1,510,000 | 0.196 |
| 31/05/2024 | 0.229 | 18,079.610 | 1,970,000 | 4,270,000 | 2.135 | 1,060,000 | 0.212 | 910,000 | 0.198 |
| 30/05/2024 | 0.215 | 18,230.190 | 460,000 | 4,420,000 | 2.210 | 460,000 | 0.210 | ||
| 29/05/2024 | 0.190 | 18,477.010 | 640,000 | 4,880,000 | 2.440 | 490,000 | 0.187 | 150,000 | 0.183 |
| 28/05/2024 | 0.164 | 18,821.160 | 90,000 | 5,220,000 | 2.610 | 90,000 | 0.157 | ||
| 27/05/2024 | 0.163 | 18,827.350 | 1,910,000 | 5,130,000 | 2.565 | 770,000 | 0.178 | 1,140,000 | 0.181 |
| 24/05/2024 | 0.185 | 18,608.940 | 1,380,000 | 4,760,000 | 2.380 | 910,000 | 0.178 | 450,000 | 0.173 |
| 23/05/2024 | 0.160 | 18,868.710 | 3,040,000 | 5,220,000 | 2.610 | 1,520,000 | 0.154 | 1,520,000 | 0.159 |
| 22/05/2024 | 0.128 | 19,195.600 | 2,570,000 | 5,220,000 | 2.610 | 1,070,000 | 0.127 | 1,500,000 | 0.125 |
| 21/05/2024 | 0.126 | 19,220.620 | 4,470,000 | 4,790,000 | 2.395 | 2,980,000 | 0.121 | 1,490,000 | 0.114 |
| 20/05/2024 | 0.089 | 19,636.220 | 3,270,000 | 6,280,000 | 3.140 | 850,000 | 0.090 | 2,320,000 | 0.090 |
| 17/05/2024 | 0.094 | 19,553.610 | 3,840,000 | 4,810,000 | 2.405 | 740,000 | 0.107 | 3,100,000 | 0.099 |
| 16/05/2024 | 0.117 | 19,376.530 | 1,620,000 | 2,450,000 | 1.225 | 570,000 | 0.117 | 1,010,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
