66438 阿里瑞銀五七牛I (R 牛證)
即時 按盤價 升0.125 +0.024 (+23.762%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.12583.15013,910,000
23/12/20240.10181.00032,330,00030,980,00051.63012,130,0000.09718,320,0000.099
20/12/20240.09380.10019,170,00024,790,00041.3205,970,0000.09411,160,0000.094
19/12/20240.12382.9502,060,00019,600,00032.6701,100,0000.120730,0000.119
18/12/20240.13484.0503,680,00019,970,00033.2801,690,0000.1321,990,0000.134
17/12/20240.12983.4002,440,00019,670,00032.780900,0000.1231,490,0000.124
16/12/20240.13484.3501,100,00019,080,00031.800940,0000.147160,0000.136
13/12/20240.15485.7503,920,00019,860,00033.100670,0000.1592,590,0000.162
12/12/20240.17288.0002,540,00017,940,00029.9001,180,0000.171840,0000.168
11/12/20240.15886.200870,00018,280,00030.470260,0000.165600,0000.159
10/12/20240.16286.6006,200,00017,940,00029.9002,630,0000.1742,110,0000.187
09/12/20240.16486.9006,180,00018,460,00030.7701,690,0000.1432,900,0000.131
06/12/20240.13183.9505,210,00017,250,00028.7502,560,0000.126870,0000.121
05/12/20240.11281.9502,200,00018,940,00031.5701,150,0000.119930,0000.113
04/12/20240.13284.0006,420,00019,160,00031.9302,060,0000.1292,630,0000.125
03/12/20240.13484.4504,940,00018,590,00030.9801,970,0000.1262,470,0000.126
02/12/20240.13284.0004,960,00018,090,00030.1501,420,0000.1382,130,0000.143
29/11/20240.12783.6502,380,00017,380,00028.970360,0000.1261,130,0000.128
28/11/20240.12583.4001,750,00016,610,00027.6801,220,0000.133470,0000.124
27/11/20240.14785.0002,800,00017,360,00028.9301,540,0000.125810,0000.139
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老