66352 恒指摩通六二熊Ｌ (R 熊證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.265 | 17,716.470 | 440,000 | ||||||
| 26/06/2024 | 0.235 | 18,089.930 | 4,150,000 | 940,000 | 0.470 | 2,010,000 | 0.235 | 2,140,000 | 0.238 |
| 25/06/2024 | 0.239 | 18,072.900 | 1,440,000 | 810,000 | 0.405 | 920,000 | 0.236 | 520,000 | 0.232 |
| 24/06/2024 | 0.239 | 18,027.710 | 5,920,000 | 1,210,000 | 0.605 | 5,740,000 | 0.255 | 180,000 | 0.245 |
| 21/06/2024 | 0.237 | 18,028.520 | 810,000 | 6,770,000 | 3.385 | 590,000 | 0.236 | 220,000 | 0.230 |
| 20/06/2024 | 0.213 | 18,335.320 | 800,000 | 7,140,000 | 3.570 | 490,000 | 0.211 | 310,000 | 0.207 |
| 19/06/2024 | 0.201 | 18,430.390 | 6,330,000 | 7,320,000 | 3.660 | 40,000 | 0.201 | 6,290,000 | 0.216 |
| 18/06/2024 | 0.247 | 17,915.550 | 0 | 1,070,000 | 0.535 | ||||
| 17/06/2024 | 0.247 | 17,936.120 | 280,000 | 1,070,000 | 0.535 | 270,000 | 0.237 | 10,000 | 0.236 |
| 14/06/2024 | 0.246 | 17,941.780 | 130,000 | 1,330,000 | 0.665 | 80,000 | 0.246 | 50,000 | 0.233 |
| 13/06/2024 | 0.229 | 18,112.630 | 400,000 | 1,360,000 | 0.680 | 370,000 | 0.233 | 30,000 | 0.226 |
| 12/06/2024 | 0.246 | 17,937.840 | 180,000 | 1,700,000 | 0.850 | 180,000 | 0.247 | ||
| 11/06/2024 | 0.224 | 18,176.340 | 1,520,000 | 1,880,000 | 0.940 | 620,000 | 0.229 | 900,000 | 0.222 |
| 07/06/2024 | 0.214 | 18,366.950 | 400,000 | 1,600,000 | 0.800 | 100,000 | 0.214 | 200,000 | 0.207 |
| 06/06/2024 | 0.204 | 18,476.800 | 880,000 | 1,500,000 | 0.750 | 480,000 | 0.201 | 400,000 | 0.191 |
| 05/06/2024 | 0.210 | 18,424.960 | 970,000 | 1,580,000 | 0.790 | 600,000 | 0.201 | 370,000 | 0.189 |
| 04/06/2024 | 0.206 | 18,444.110 | 500,000 | 1,810,000 | 0.905 | 70,000 | 0.212 | 430,000 | 0.203 |
| 03/06/2024 | 0.210 | 18,403.040 | 1,220,000 | 1,450,000 | 0.725 | 530,000 | 0.205 | 690,000 | 0.198 |
| 31/05/2024 | 0.238 | 18,079.610 | 300,000 | 1,290,000 | 0.645 | 100,000 | 0.213 | 200,000 | 0.202 |
| 30/05/2024 | 0.225 | 18,230.190 | 540,000 | 1,190,000 | 0.595 | 320,000 | 0.226 | 220,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
