65979 恒指法巴八八牛５ (R 牛證)
按盤價 
0.275 +0.061 (+28.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.214 | 25,630.540 | 0 | 1,400,000 | 0.560 | ||||
| 30/12/2025 | 0.235 | 25,854.600 | 0 | 1,400,000 | 0.560 | ||||
| 29/12/2025 | 0.222 | 25,635.230 | 0 | 1,400,000 | 0.560 | ||||
| 24/12/2025 | 0.238 | 25,818.930 | 0 | 1,400,000 | 0.560 | ||||
| 23/12/2025 | 0.236 | 25,774.140 | 100,000 | 1,400,000 | 0.560 | 100,000 | 0.243 | ||
| 22/12/2025 | 0.237 | 25,801.770 | 0 | 1,500,000 | 0.600 | ||||
| 19/12/2025 | 0.229 | 25,690.530 | 340,000 | 1,500,000 | 0.600 | 200,000 | 0.226 | 140,000 | 0.218 |
| 18/12/2025 | 0.211 | 25,498.130 | 410,000 | 1,560,000 | 0.624 | 230,000 | 0.206 | 180,000 | 0.198 |
| 17/12/2025 | 0.206 | 25,468.780 | 880,000 | 1,610,000 | 0.644 | 420,000 | 0.195 | 460,000 | 0.187 |
| 16/12/2025 | 0.184 | 25,235.410 | 10,000 | 1,570,000 | 0.628 | 10,000 | 0.176 | ||
| 15/12/2025 | 0.223 | 25,628.880 | 310,000 | 1,560,000 | 0.624 | 70,000 | 0.236 | 240,000 | 0.232 |
| 12/12/2025 | 0.255 | 25,976.790 | 170,000 | 1,390,000 | 0.556 | 170,000 | 0.247 | ||
| 11/12/2025 | 0.215 | 25,530.510 | 40,000 | 1,560,000 | 0.624 | 40,000 | 0.216 | ||
| 10/12/2025 | 0.212 | 25,540.780 | 130,000 | 1,520,000 | 0.608 | 10,000 | 0.199 | 120,000 | 0.205 |
| 09/12/2025 | 0.204 | 25,434.230 | 70,000 | 1,410,000 | 0.564 | 70,000 | 0.207 | ||
| 08/12/2025 | 0.238 | 25,765.360 | 0 | 1,340,000 | 0.536 | ||||
| 05/12/2025 | 0.265 | 26,085.080 | 0 | 1,340,000 | 0.536 | ||||
| 04/12/2025 | 0.250 | 25,935.900 | 0 | 1,340,000 | 0.536 | ||||
| 03/12/2025 | 0.234 | 25,760.730 | 0 | 1,340,000 | 0.536 | ||||
| 02/12/2025 | 0.260 | 26,095.050 | 0 | 1,340,000 | 0.536 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
