65912 港交中銀六乙牛Ａ (R 牛證)
按盤價 
0.031 -0.016 (-34.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.047 | 414.000 | 6,250,000 | 4,310,000 | 4.310 | 2,630,000 | 0.046 | 2,815,000 | 0.046 |
| 11/02/2026 | 0.056 | 418.000 | 7,635,000 | 4,125,000 | 4.125 | 3,765,000 | 0.056 | 3,820,000 | 0.056 |
| 10/02/2026 | 0.055 | 417.200 | 1,960,000 | 4,070,000 | 4.070 | 1,490,000 | 0.055 | 100,000 | 0.055 |
| 09/02/2026 | 0.056 | 418.600 | 6,875,000 | 5,460,000 | 5.460 | 3,100,000 | 0.056 | 3,630,000 | 0.055 |
| 06/02/2026 | 0.037 | 407.600 | 11,815,000 | 4,930,000 | 4.930 | 6,000,000 | 0.038 | 5,135,000 | 0.039 |
| 05/02/2026 | 0.050 | 414.400 | 12,470,000 | 5,795,000 | 5.795 | 3,125,000 | 0.044 | 6,130,000 | 0.044 |
| 04/02/2026 | 0.063 | 420.200 | 10,855,000 | 2,790,000 | 2.790 | 5,415,000 | 0.063 | 5,355,000 | 0.061 |
| 03/02/2026 | 0.064 | 422.000 | 24,425,000 | 2,850,000 | 2.850 | 11,530,000 | 0.061 | 11,825,000 | 0.060 |
| 02/02/2026 | 0.067 | 424.200 | 20,900,000 | 2,555,000 | 2.555 | 8,965,000 | 0.070 | 10,675,000 | 0.072 |
| 30/01/2026 | 0.085 | 432.200 | 23,270,000 | 845,000 | 0.845 | 11,515,000 | 0.084 | 11,460,000 | 0.084 |
| 29/01/2026 | 0.107 | 444.200 | 1,510,000 | 900,000 | 0.900 | 595,000 | 0.108 | 915,000 | 0.107 |
| 28/01/2026 | 0.096 | 439.200 | 740,000 | 580,000 | 0.580 | 685,000 | 0.087 | 30,000 | 0.086 |
| 27/01/2026 | 0.080 | 430.400 | 1,095,000 | 1,235,000 | 1.235 | 890,000 | 0.080 | ||
| 26/01/2026 | 0.067 | 423.000 | 3,575,000 | 2,125,000 | 2.125 | 1,760,000 | 0.067 | 1,765,000 | 0.066 |
| 23/01/2026 | 0.066 | 422.000 | 4,580,000 | 2,120,000 | 2.120 | 1,595,000 | 0.071 | 2,630,000 | 0.065 |
| 22/01/2026 | 0.073 | 426.400 | 2,250,000 | 1,085,000 | 1.085 | 1,325,000 | 0.077 | 805,000 | 0.076 |
| 21/01/2026 | 0.073 | 427.400 | 11,620,000 | 1,605,000 | 1.605 | 5,715,000 | 0.070 | 5,730,000 | 0.069 |
| 20/01/2026 | 0.074 | 427.000 | 11,720,000 | 1,590,000 | 1.590 | 5,890,000 | 0.079 | 5,585,000 | 0.078 |
| 19/01/2026 | 0.084 | 431.800 | 11,285,000 | 1,895,000 | 1.895 | 4,490,000 | 0.086 | 6,135,000 | 0.086 |
| 16/01/2026 | 0.097 | 438.400 | 100,000 | 250,000 | 0.250 | 70,000 | 0.101 | 30,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
