65844 騰訊瑞銀七甲熊Ｈ (R 熊證)
按盤價 
0.066 -0.014 (-17.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.080 | 381.200 | 775,000 | 455,000 | 0.460 | 185,000 | 0.079 | 590,000 | 0.079 |
| 22/01/2025 | 0.078 | 383.400 | 680,000 | 50,000 | 0.050 | 630,000 | 0.076 | 50,000 | 0.078 |
| 21/01/2025 | 0.070 | 387.400 | 1,535,000 | 630,000 | 0.630 | 1,270,000 | 0.069 | 235,000 | 0.069 |
| 20/01/2025 | 0.067 | 389.800 | 1,565,000 | 1,665,000 | 1.670 | 1,565,000 | 0.068 | ||
| 17/01/2025 | 0.081 | 379.800 | 1,090,000 | 100,000 | 0.100 | 1,090,000 | 0.080 | ||
| 16/01/2025 | 0.077 | 382.400 | 1,490,000 | 1,190,000 | 1.190 | 400,000 | 0.077 | 1,090,000 | 0.080 |
| 15/01/2025 | 0.079 | 380.000 | 2,245,000 | 500,000 | 0.500 | 970,000 | 0.079 | 1,065,000 | 0.078 |
| 14/01/2025 | 0.085 | 375.000 | 4,455,000 | 405,000 | 0.400 | 2,080,000 | 0.092 | 1,690,000 | 0.095 |
| 13/01/2025 | 0.098 | 366.000 | 9,660,000 | 795,000 | 0.800 | 5,265,000 | 0.097 | 3,770,000 | 0.096 |
| 10/01/2025 | 0.092 | 369.600 | 6,480,000 | 2,290,000 | 2.290 | 2,970,000 | 0.086 | 1,965,000 | 0.084 |
| 09/01/2025 | 0.087 | 373.400 | 19,405,000 | 3,295,000 | 3.290 | 7,325,000 | 0.087 | 9,155,000 | 0.086 |
| 08/01/2025 | 0.094 | 369.200 | 6,885,000 | 1,465,000 | 1.470 | 1,860,000 | 0.094 | 3,325,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
