日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.095 | 17.600 | 1,430,000 | 6,500,000 | 10.830 | 600,000 | 0.090 | ||
25/09/2024 | 0.084 | 17.040 | 4,310,000 | 5,900,000 | 9.830 | 2,710,000 | 0.087 | 1,300,000 | 0.090 |
24/09/2024 | 0.077 | 16.740 | 1,690,000 | 7,310,000 | 12.180 | 1,120,000 | 0.072 | 380,000 | 0.075 |
23/09/2024 | 0.063 | 16.000 | 3,660,000 | 8,050,000 | 13.420 | 1,670,000 | 0.062 | 1,180,000 | 0.064 |
20/09/2024 | 0.061 | 15.920 | 5,590,000 | 8,540,000 | 14.230 | 980,000 | 0.062 | 3,590,000 | 0.059 |
19/09/2024 | 0.051 | 15.480 | 5,320,000 | 5,930,000 | 9.880 | 2,380,000 | 0.045 | 1,910,000 | 0.051 |
17/09/2024 | 0.045 | 15.100 | 9,800,000 | 6,400,000 | 10.670 | 7,570,000 | 0.042 | 2,210,000 | 0.045 |
16/09/2024 | 0.036 | 14.740 | 6,850,000 | 11,760,000 | 19.600 | 800,000 | 0.035 | 5,610,000 | 0.035 |
13/09/2024 | 0.033 | 14.500 | 14,710,000 | 6,950,000 | 11.580 | 4,140,000 | 0.032 | 10,250,000 | 0.032 |
12/09/2024 | 0.021 | 13.960 | 310,000 | 840,000 | 1.400 | 310,000 | 0.022 | ||
11/09/2024 | 0.017 | 13.780 | 410,000 | 530,000 | 0.880 | 300,000 | 0.017 | 110,000 | 0.015 |
10/09/2024 | 0.017 | 13.820 | 150,000 | 720,000 | 1.200 | 150,000 | 0.017 | ||
09/09/2024 | 0.017 | 13.820 | 410,000 | 870,000 | 1.450 | 360,000 | 0.014 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 14.340 | 1,640,000 | 1,230,000 | 2.050 | 750,000 | 0.030 | 890,000 | 0.031 |
04/09/2024 | 0.029 | 14.340 | 2,370,000 | 1,090,000 | 1.820 | 900,000 | 0.034 | 1,470,000 | 0.033 |
03/09/2024 | 0.050 | 15.280 | 1,500,000 | 520,000 | 0.870 | 750,000 | 0.052 | 750,000 | 0.053 |
02/09/2024 | 0.055 | 15.580 | 3,050,000 | 520,000 | 0.870 | 1,200,000 | 0.053 | 1,700,000 | 0.052 |
30/08/2024 | 0.062 | 15.820 | 600,000 | 20,000 | 0.030 | 300,000 | 0.062 | 300,000 | 0.061 |
29/08/2024 | 0.064 | 15.980 | 0 | 20,000 | 0.030 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF