65745 恒科匯豐五七牛Ｆ (R 牛證)
按盤價 
0.184 +0.006 (+3.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.178 | 4,457.850 | 0 | 10,580,000 | 7.050 | ||||
| 20/12/2024 | 0.178 | 4,444.190 | 0 | 10,580,000 | 7.050 | ||||
| 19/12/2024 | 0.178 | 4,439.470 | 0 | 10,580,000 | 7.050 | ||||
| 18/12/2024 | 0.179 | 4,468.850 | 0 | 10,580,000 | 7.050 | ||||
| 17/12/2024 | 0.173 | 4,389.080 | 10,000 | 10,580,000 | 7.050 | 10,000 | 0.172 | ||
| 16/12/2024 | 0.175 | 4,414.700 | 0 | 10,590,000 | 7.060 | ||||
| 13/12/2024 | 0.181 | 4,479.600 | 0 | 10,590,000 | 7.060 | ||||
| 12/12/2024 | 0.193 | 4,600.820 | 0 | 10,590,000 | 7.060 | ||||
| 11/12/2024 | 0.188 | 4,531.580 | 0 | 10,590,000 | 7.060 | ||||
| 10/12/2024 | 0.194 | 4,591.940 | 10,000 | 10,590,000 | 7.060 | 10,000 | 0.194 | ||
| 09/12/2024 | 0.200 | 4,656.800 | 0 | 10,580,000 | 7.050 | ||||
| 06/12/2024 | 0.179 | 4,464.650 | 0 | 10,580,000 | 7.050 | ||||
| 05/12/2024 | 0.170 | 4,370.220 | 0 | 10,580,000 | 7.050 | ||||
| 04/12/2024 | 0.174 | 4,404.040 | 0 | 10,580,000 | 7.050 | ||||
| 03/12/2024 | 0.174 | 4,417.990 | 0 | 10,580,000 | 7.050 | ||||
| 02/12/2024 | 0.173 | 4,405.950 | 0 | 10,580,000 | 7.050 | ||||
| 29/11/2024 | 0.168 | 4,353.550 | 800,000 | 10,580,000 | 7.050 | 500,000 | 0.167 | 300,000 | 0.166 |
| 28/11/2024 | 0.165 | 4,307.750 | 200,000 | 10,780,000 | 7.190 | 200,000 | 0.165 | ||
| 27/11/2024 | 0.172 | 4,374.440 | 10,000 | 10,580,000 | 7.050 | 10,000 | 0.172 | ||
| 26/11/2024 | 0.157 | 4,221.990 | 0 | 10,590,000 | 7.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
