65581 中移匯豐五四熊D (R 熊證)
即時 按盤價 跌0.026 -0.003 (-10.345%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.02676.050210,000
23/12/20240.02975.75075,0003,510,0007.02070,0000.032
20/12/20240.03475.3501,175,0003,580,0007.160250,0000.031770,0000.034
19/12/20240.02875.5001,410,0003,060,0006.120705,0000.030705,0000.031
18/12/20240.03075.6501,105,0003,060,0006.120595,0000.030510,0000.030
17/12/20240.03275.1003,775,0003,145,0006.2901,890,0000.0331,860,0000.034
16/12/20240.03874.8506,330,0003,175,0006.3502,980,0000.0343,275,0000.035
13/12/20240.04074.0502,580,0002,880,0005.760950,0000.0411,185,0000.042
12/12/20240.03874.5504,380,0002,645,0005.2902,125,0000.0392,120,0000.040
11/12/20240.03974.1003,850,0002,650,0005.3001,825,0000.0381,450,0000.038
10/12/20240.04273.8008,900,0003,025,0006.0503,910,0000.0403,760,0000.040
09/12/20240.04174.00022,925,0003,175,0006.35011,705,0000.0459,005,0000.048
06/12/20240.04872.7509,850,0005,875,00011.7504,370,0000.0504,980,0000.051
05/12/20240.05472.5008,370,0005,265,00010.5304,205,0000.0563,965,0000.057
04/12/20240.05472.500495,0005,505,00011.010255,0000.058120,0000.055
03/12/20240.05972.2501,915,0005,640,00011.280810,0000.058395,0000.063
02/12/20240.05572.3007,550,0006,055,00012.1101,325,0000.0564,190,0000.058
29/11/20240.05572.300510,0003,190,0006.380200,0000.057310,0000.058
28/11/20240.06071.6501,300,0003,080,0006.160150,0000.059850,0000.061
27/11/20240.06172.0003,350,0002,380,0004.7601,720,0000.0651,630,0000.065
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老