65545 平安匯豐七甲牛Ｈ (R 牛證)
按盤價 
0.234 +0.009 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.225 | 65.150 | 0 | 275,000 | 0.280 | ||||
| 30/12/2025 | 0.232 | 65.950 | 0 | 275,000 | 0.280 | ||||
| 29/12/2025 | 0.234 | 66.400 | 520,000 | 275,000 | 0.280 | 380,000 | 0.244 | ||
| 24/12/2025 | 0.233 | 66.200 | 0 | 655,000 | 0.660 | ||||
| 23/12/2025 | 0.228 | 65.950 | 0 | 655,000 | 0.660 | ||||
| 22/12/2025 | 0.224 | 65.250 | 0 | 655,000 | 0.660 | ||||
| 19/12/2025 | 0.226 | 65.450 | 2,710,000 | 655,000 | 0.660 | 2,710,000 | 0.219 | ||
| 18/12/2025 | 0.221 | 65.200 | 14,230,000 | 3,365,000 | 3.370 | 9,000,000 | 0.219 | ||
| 17/12/2025 | 0.220 | 65.050 | 0 | 12,365,000 | 12.370 | ||||
| 16/12/2025 | 0.208 | 63.900 | 625,000 | 12,365,000 | 12.370 | 625,000 | 0.215 | ||
| 15/12/2025 | 0.221 | 65.250 | 170,000 | 12,990,000 | 12.990 | 50,000 | 0.216 | ||
| 12/12/2025 | 0.203 | 63.750 | 5,000 | 13,040,000 | 13.040 | ||||
| 11/12/2025 | 0.181 | 61.500 | 0 | 13,040,000 | 13.040 | ||||
| 10/12/2025 | 0.179 | 61.200 | 100,000 | 13,040,000 | 13.040 | ||||
| 09/12/2025 | 0.177 | 60.750 | 25,000 | 13,040,000 | 13.040 | 25,000 | 0.177 | ||
| 08/12/2025 | 0.187 | 61.750 | 165,000 | 13,065,000 | 13.070 | ||||
| 05/12/2025 | 0.170 | 60.450 | 215,000 | 13,065,000 | 13.070 | 100,000 | 0.153 | ||
| 04/12/2025 | 0.139 | 56.650 | 50,000 | 13,165,000 | 13.170 | ||||
| 03/12/2025 | 0.139 | 56.400 | 55,000 | 13,165,000 | 13.170 | 55,000 | 0.139 | ||
| 02/12/2025 | 0.145 | 57.400 | 80,000 | 13,110,000 | 13.110 | 80,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
