65522 聯想摩通六三牛Ａ (R 牛證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.071 | 9.300 | 0 | 5,180,000 | 8.633 | ||||
| 13/02/2026 | 0.071 | 9.260 | 60,000 | 5,180,000 | 8.633 | 60,000 | 0.071 | ||
| 12/02/2026 | 0.067 | 9.000 | 380,000 | 5,120,000 | 8.533 | 110,000 | 0.066 | 210,000 | 0.067 |
| 11/02/2026 | 0.074 | 9.430 | 560,000 | 5,020,000 | 8.367 | 470,000 | 0.075 | ||
| 10/02/2026 | 0.072 | 9.350 | 280,000 | 5,490,000 | 9.150 | 280,000 | 0.073 | ||
| 09/02/2026 | 0.071 | 9.190 | 760,000 | 5,770,000 | 9.617 | 690,000 | 0.073 | ||
| 06/02/2026 | 0.071 | 9.250 | 150,000 | 6,460,000 | 10.767 | 150,000 | 0.071 | ||
| 05/02/2026 | 0.072 | 9.310 | 1,360,000 | 6,610,000 | 11.017 | 1,100,000 | 0.069 | 50,000 | 0.072 |
| 04/02/2026 | 0.067 | 8.980 | 60,000 | 7,660,000 | 12.767 | ||||
| 03/02/2026 | 0.069 | 9.180 | 1,000,000 | 7,660,000 | 12.767 | 1,000,000 | 0.069 | ||
| 02/02/2026 | 0.067 | 9.040 | 50,000 | 8,660,000 | 14.433 | 50,000 | 0.065 | ||
| 30/01/2026 | 0.065 | 8.880 | 600,000 | 8,610,000 | 14.350 | 500,000 | 0.065 | ||
| 29/01/2026 | 0.067 | 9.050 | 660,000 | 9,110,000 | 15.183 | 660,000 | 0.066 | ||
| 28/01/2026 | 0.067 | 9.070 | 3,120,000 | 9,770,000 | 16.283 | 1,150,000 | 0.066 | 1,080,000 | 0.066 |
| 27/01/2026 | 0.064 | 8.880 | 2,210,000 | 9,840,000 | 16.400 | 2,210,000 | 0.064 | ||
| 26/01/2026 | 0.060 | 8.720 | 200,000 | 7,630,000 | 12.717 | 90,000 | 0.060 | 110,000 | 0.062 |
| 23/01/2026 | 0.063 | 8.840 | 1,160,000 | 7,610,000 | 12.683 | 1,000,000 | 0.060 | 60,000 | 0.063 |
| 22/01/2026 | 0.059 | 8.640 | 0 | 8,550,000 | 14.250 | ||||
| 21/01/2026 | 0.060 | 8.650 | 1,270,000 | 8,550,000 | 14.250 | 860,000 | 0.059 | ||
| 20/01/2026 | 0.065 | 8.860 | 0 | 7,690,000 | 12.817 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
