65446 海油匯豐六十牛Ｆ (R 牛證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.013 | 16.740 | 90,000 | 4,200,000 | 4.200 | 90,000 | 0.013 | ||
| 13/11/2024 | 0.016 | 17.020 | 6,805,000 | 4,290,000 | 4.290 | 1,655,000 | 0.017 | 5,150,000 | 0.017 |
| 12/11/2024 | 0.015 | 16.940 | 6,065,000 | 795,000 | 0.800 | 3,515,000 | 0.016 | 2,550,000 | 0.018 |
| 11/11/2024 | 0.022 | 17.300 | 7,810,000 | 1,760,000 | 1.760 | 3,750,000 | 0.022 | 4,040,000 | 0.022 |
| 08/11/2024 | 0.029 | 17.760 | 3,270,000 | 1,470,000 | 1.470 | 1,420,000 | 0.035 | 1,850,000 | 0.035 |
| 07/11/2024 | 0.034 | 18.040 | 7,000,000 | 1,040,000 | 1.040 | 3,500,000 | 0.036 | 3,500,000 | 0.035 |
| 06/11/2024 | 0.033 | 17.940 | 660,000 | 1,040,000 | 1.040 | 345,000 | 0.034 | 310,000 | 0.037 |
| 05/11/2024 | 0.041 | 18.400 | 1,605,000 | 1,075,000 | 1.080 | 700,000 | 0.039 | 905,000 | 0.040 |
| 04/11/2024 | 0.037 | 18.120 | 1,905,000 | 870,000 | 0.870 | 700,000 | 0.038 | 1,205,000 | 0.037 |
| 01/11/2024 | 0.041 | 18.380 | 1,200,000 | 365,000 | 0.370 | 600,000 | 0.042 | 600,000 | 0.041 |
| 31/10/2024 | 0.037 | 18.180 | 700,000 | 365,000 | 0.370 | 350,000 | 0.037 | 350,000 | 0.037 |
| 30/10/2024 | 0.034 | 18.020 | 425,000 | 365,000 | 0.370 | 200,000 | 0.034 | 225,000 | 0.037 |
| 29/10/2024 | 0.041 | 18.420 | 740,000 | 340,000 | 0.340 | 350,000 | 0.045 | 390,000 | 0.044 |
| 28/10/2024 | 0.047 | 18.700 | 0 | 300,000 | 0.300 | ||||
| 25/10/2024 | 0.050 | 18.920 | 205,000 | 300,000 | 0.300 | 165,000 | 0.049 | 40,000 | 0.049 |
| 24/10/2024 | 0.054 | 19.060 | 1,065,000 | 425,000 | 0.430 | 450,000 | 0.046 | 615,000 | 0.049 |
| 23/10/2024 | 0.048 | 18.840 | 0 | 260,000 | 0.260 | ||||
| 22/10/2024 | 0.048 | 18.760 | 0 | 260,000 | 0.260 | ||||
| 21/10/2024 | 0.048 | 18.760 | 700,000 | 260,000 | 0.260 | 350,000 | 0.050 | 150,000 | 0.046 |
| 18/10/2024 | 0.053 | 19.020 | 0 | 460,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
