65435 恒指信證八七牛Ｘ (R 牛證)
按盤價 
0.100 -0.024 (-19.355%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.124 | 25,854.600 | 0 | 360,000 | 0.180 | ||||
| 29/12/2025 | 0.106 | 25,635.230 | 0 | 360,000 | 0.180 | ||||
| 24/12/2025 | 0.124 | 25,818.930 | 200,000 | 360,000 | 0.180 | 200,000 | 0.126 | ||
| 23/12/2025 | 0.119 | 25,774.140 | 500,000 | 560,000 | 0.280 | 200,000 | 0.128 | 300,000 | 0.122 |
| 22/12/2025 | 0.122 | 25,801.770 | 990,000 | 460,000 | 0.230 | 690,000 | 0.121 | 300,000 | 0.121 |
| 19/12/2025 | 0.111 | 25,690.530 | 2,070,000 | 850,000 | 0.430 | 950,000 | 0.108 | 1,120,000 | 0.104 |
| 18/12/2025 | 0.088 | 25,498.130 | 1,140,000 | 680,000 | 0.340 | 600,000 | 0.077 | 540,000 | 0.073 |
| 17/12/2025 | 0.084 | 25,468.780 | 690,000 | 740,000 | 0.370 | 390,000 | 0.083 | 300,000 | 0.061 |
| 16/12/2025 | 0.059 | 25,235.410 | 2,810,000 | 830,000 | 0.420 | 1,110,000 | 0.054 | 1,700,000 | 0.056 |
| 15/12/2025 | 0.103 | 25,628.880 | 200,000 | 240,000 | 0.120 | 200,000 | 0.121 | ||
| 12/12/2025 | 0.138 | 25,976.790 | 380,000 | 40,000 | 0.020 | 380,000 | 0.125 | ||
| 11/12/2025 | 0.093 | 25,530.510 | 620,000 | 420,000 | 0.210 | 220,000 | 0.105 | 400,000 | 0.099 |
| 10/12/2025 | 0.088 | 25,540.780 | 830,000 | 240,000 | 0.120 | 400,000 | 0.076 | 430,000 | 0.068 |
| 09/12/2025 | 0.078 | 25,434.230 | 150,000 | 210,000 | 0.110 | 150,000 | 0.083 | ||
| 08/12/2025 | 0.118 | 25,765.360 | 20,000 | 60,000 | 0.030 | 20,000 | 0.126 | ||
| 05/12/2025 | 0.152 | 26,085.080 | 10,000 | 40,000 | 0.020 | 10,000 | 0.155 | ||
| 04/12/2025 | 0.133 | 25,935.900 | 0 | 50,000 | 0.030 | ||||
| 03/12/2025 | 0.113 | 25,760.730 | 20,000 | 50,000 | 0.030 | 20,000 | 0.114 | ||
| 02/12/2025 | 0.143 | 26,095.050 | 0 | 30,000 | 0.020 | ||||
| 01/12/2025 | 0.134 | 26,033.260 | 0 | 30,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
