65161 百度瑞銀六乙牛Ｇ (R 牛證)
按盤價 
0.231 -0.034 (-12.830%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.265 | 155.500 | 15,000 | 16,505,000 | 41.260 | ||||
| 28/01/2026 | 0.270 | 156.100 | 465,000 | 16,505,000 | 41.260 | 305,000 | 0.265 | ||
| 27/01/2026 | 0.255 | 155.200 | 100,000 | 16,810,000 | 42.020 | ||||
| 26/01/2026 | 0.260 | 155.500 | 645,000 | 16,810,000 | 42.020 | 320,000 | 0.253 | ||
| 23/01/2026 | 0.310 | 160.500 | 1,635,000 | 17,130,000 | 42.830 | 1,525,000 | 0.296 | ||
| 22/01/2026 | 0.305 | 160.000 | 1,230,000 | 18,655,000 | 46.640 | 250,000 | 0.301 | ||
| 21/01/2026 | 0.248 | 153.700 | 1,415,000 | 18,905,000 | 47.260 | 50,000 | 0.255 | 150,000 | 0.221 |
| 20/01/2026 | 0.191 | 148.800 | 7,420,000 | 18,805,000 | 47.010 | 3,000,000 | 0.168 | 2,140,000 | 0.167 |
| 19/01/2026 | 0.177 | 147.400 | 17,395,000 | 19,665,000 | 49.160 | 16,630,000 | 0.206 | ||
| 16/01/2026 | 0.156 | 145.600 | 775,000 | 3,035,000 | 7.590 | 5,000 | 0.155 | ||
| 15/01/2026 | 0.169 | 146.200 | 3,740,000 | 3,040,000 | 7.600 | 1,460,000 | 0.171 | 940,000 | 0.171 |
| 14/01/2026 | 0.157 | 145.100 | 5,855,000 | 3,560,000 | 8.900 | 420,000 | 0.151 | 2,255,000 | 0.148 |
| 13/01/2026 | 0.131 | 142.400 | 7,245,000 | 1,725,000 | 4.310 | 2,655,000 | 0.139 | 3,365,000 | 0.144 |
| 12/01/2026 | 0.156 | 144.700 | 4,505,000 | 1,015,000 | 2.540 | 1,535,000 | 0.143 | 530,000 | 0.121 |
| 09/01/2026 | 0.073 | 137.400 | 1,575,000 | 2,020,000 | 5.050 | 90,000 | 0.072 | 1,275,000 | 0.078 |
| 08/01/2026 | 0.109 | 140.300 | 1,700,000 | 835,000 | 2.090 | 525,000 | 0.109 | 865,000 | 0.110 |
| 07/01/2026 | 0.162 | 145.100 | 980,000 | 495,000 | 1.240 | 200,000 | 0.158 | 695,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
