65160 華虹瑞銀六七牛Ｎ (R 牛證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.270 | 99.900 | 0 | 1,020,000 | 1.270 | ||||
| 13/02/2026 | 0.260 | 98.750 | 0 | 1,020,000 | 1.270 | ||||
| 12/02/2026 | 0.270 | 99.550 | 0 | 1,020,000 | 1.270 | ||||
| 11/02/2026 | 0.270 | 99.600 | 0 | 1,020,000 | 1.270 | ||||
| 10/02/2026 | 0.290 | 101.300 | 0 | 1,020,000 | 1.270 | ||||
| 09/02/2026 | 0.300 | 102.500 | 20,000 | 1,020,000 | 1.270 | 20,000 | 0.300 | ||
| 06/02/2026 | 0.265 | 99.250 | 0 | 1,000,000 | 1.250 | ||||
| 05/02/2026 | 0.270 | 99.600 | 0 | 1,000,000 | 1.250 | ||||
| 04/02/2026 | 0.295 | 102.400 | 0 | 1,000,000 | 1.250 | ||||
| 03/02/2026 | 0.345 | 107.700 | 0 | 1,000,000 | 1.250 | ||||
| 02/02/2026 | 0.305 | 103.400 | 0 | 1,000,000 | 1.250 | ||||
| 30/01/2026 | 0.440 | 116.500 | 0 | 1,000,000 | 1.250 | ||||
| 29/01/2026 | 0.440 | 116.200 | 0 | 1,000,000 | 1.250 | ||||
| 28/01/2026 | 0.500 | 122.700 | 0 | 1,000,000 | 1.250 | ||||
| 27/01/2026 | 0.415 | 114.200 | 0 | 1,000,000 | 1.250 | ||||
| 26/01/2026 | 0.380 | 111.200 | 0 | 1,000,000 | 1.250 | ||||
| 23/01/2026 | 0.370 | 109.800 | 520,000 | 1,000,000 | 1.250 | 520,000 | 0.348 | ||
| 22/01/2026 | 0.365 | 109.200 | 960,000 | 1,520,000 | 1.900 | 200,000 | 0.365 | 540,000 | 0.365 |
| 21/01/2026 | 0.330 | 105.800 | 580,000 | 1,180,000 | 1.470 | 360,000 | 0.330 | ||
| 20/01/2026 | 0.275 | 100.600 | 750,000 | 1,540,000 | 1.930 | 90,000 | 0.260 | 400,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
