65019 中移法興四乙牛Ａ (R 牛證)
按盤價 
0.152 +0.003 (+2.013%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.152 | 76.050 | 0 | ||||||
| 23/12/2024 | 0.149 | 75.750 | 20,000 | 300,000 | 0.300 | 20,000 | 0.149 | ||
| 20/12/2024 | 0.147 | 75.350 | 0 | 320,000 | 0.320 | ||||
| 19/12/2024 | 0.150 | 75.500 | 5,000 | 320,000 | 0.320 | 5,000 | 0.150 | ||
| 18/12/2024 | 0.148 | 75.650 | 0 | 325,000 | 0.325 | ||||
| 17/12/2024 | 0.143 | 75.100 | 130,000 | 325,000 | 0.325 | 130,000 | 0.143 | ||
| 16/12/2024 | 0.140 | 74.850 | 365,000 | 455,000 | 0.455 | 365,000 | 0.144 | ||
| 13/12/2024 | 0.137 | 74.050 | 0 | 820,000 | 0.820 | ||||
| 12/12/2024 | 0.137 | 74.550 | 270,000 | 820,000 | 0.820 | 270,000 | 0.138 | ||
| 11/12/2024 | 0.135 | 74.100 | 0 | 1,090,000 | 1.090 | ||||
| 10/12/2024 | 0.132 | 73.800 | 785,000 | 1,090,000 | 1.090 | 315,000 | 0.135 | ||
| 09/12/2024 | 0.132 | 74.000 | 25,000 | 1,405,000 | 1.405 | 25,000 | 0.130 | ||
| 06/12/2024 | 0.127 | 72.750 | 85,000 | 1,430,000 | 1.430 | 85,000 | 0.125 | ||
| 05/12/2024 | 0.121 | 72.500 | 5,000 | 1,515,000 | 1.515 | 5,000 | 0.121 | ||
| 04/12/2024 | 0.118 | 72.500 | 0 | 1,520,000 | 1.520 | ||||
| 03/12/2024 | 0.118 | 72.250 | 0 | 1,520,000 | 1.520 | ||||
| 02/12/2024 | 0.120 | 72.300 | 0 | 1,520,000 | 1.520 | ||||
| 29/11/2024 | 0.120 | 72.300 | 100,000 | 1,520,000 | 1.520 | 50,000 | 0.120 | 50,000 | 0.120 |
| 28/11/2024 | 0.113 | 71.650 | 0 | 1,520,000 | 1.520 | ||||
| 27/11/2024 | 0.113 | 72.000 | 45,000 | 1,520,000 | 1.520 | 45,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
