64787 恒指國君八三熊Ｊ (R 熊證)
按盤價 
0.121 -0.071 (-36.979%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.192 | 25,630.540 | 100,000 | 0 | 0.000 | 100,000 | 0.188 | ||
| 30/12/2025 | 0.170 | 25,854.600 | 300,000 | 100,000 | 0.067 | 100,000 | 0.170 | 200,000 | 0.173 |
| 29/12/2025 | 0.182 | 25,635.230 | 100,000 | 0 | 0.000 | 100,000 | 0.180 | ||
| 24/12/2025 | 0.166 | 25,818.930 | 200,000 | 100,000 | 0.067 | 100,000 | 0.168 | 100,000 | 0.160 |
| 23/12/2025 | 0.168 | 25,774.140 | 400,000 | 100,000 | 0.067 | 200,000 | 0.160 | 200,000 | 0.155 |
| 22/12/2025 | 0.167 | 25,801.770 | 0 | 100,000 | 0.067 | ||||
| 19/12/2025 | 0.177 | 25,690.530 | 100,000 | 100,000 | 0.067 | 100,000 | 0.178 | ||
| 18/12/2025 | 0.196 | 25,498.130 | 140,000 | 0 | 0.000 | 70,000 | 0.203 | 70,000 | 0.198 |
| 17/12/2025 | 0.201 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.220 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.182 | 25,628.880 | 400,000 | 0 | 0.000 | 300,000 | 0.171 | 100,000 | 0.169 |
| 12/12/2025 | 0.150 | 25,976.790 | 300,000 | 200,000 | 0.133 | 100,000 | 0.168 | 200,000 | 0.163 |
| 11/12/2025 | 0.189 | 25,530.510 | 200,000 | 100,000 | 0.067 | 100,000 | 0.168 | 100,000 | 0.166 |
| 10/12/2025 | 0.195 | 25,540.780 | 150,000 | 100,000 | 0.067 | 50,000 | 0.216 | 100,000 | 0.205 |
| 09/12/2025 | 0.203 | 25,434.230 | 0 | 50,000 | 0.033 | ||||
| 08/12/2025 | 0.168 | 25,765.360 | 210,000 | 50,000 | 0.033 | 210,000 | 0.162 | ||
| 05/12/2025 | 0.138 | 26,085.080 | 110,000 | 260,000 | 0.173 | 110,000 | 0.153 | ||
| 04/12/2025 | 0.154 | 25,935.900 | 100,000 | 150,000 | 0.100 | 100,000 | 0.168 | ||
| 03/12/2025 | 0.171 | 25,760.730 | 100,000 | 50,000 | 0.033 | 100,000 | 0.165 | ||
| 02/12/2025 | 0.144 | 26,095.050 | 700,000 | 150,000 | 0.100 | 300,000 | 0.144 | 400,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
