64731 中移瑞銀七十牛Ｇ (R 牛證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.048 | 82.850 | 7,325,000 | 34,665,000 | 34.660 | 95,000 | 0.049 | 6,875,000 | 0.049 |
| 22/12/2025 | 0.054 | 83.700 | 3,590,000 | 27,885,000 | 27.880 | 1,225,000 | 0.053 | 265,000 | 0.052 |
| 19/12/2025 | 0.052 | 83.900 | 4,390,000 | 28,845,000 | 28.840 | 280,000 | 0.058 | 2,425,000 | 0.054 |
| 18/12/2025 | 0.053 | 84.050 | 4,590,000 | 26,700,000 | 26.700 | 535,000 | 0.053 | 2,860,000 | 0.053 |
| 17/12/2025 | 0.058 | 84.450 | 7,090,000 | 24,375,000 | 24.380 | 1,315,000 | 0.058 | 765,000 | 0.054 |
| 16/12/2025 | 0.057 | 84.300 | 5,450,000 | 24,925,000 | 24.930 | 5,420,000 | 0.058 | ||
| 15/12/2025 | 0.063 | 85.100 | 9,060,000 | 19,505,000 | 19.500 | 645,000 | 0.064 | 7,525,000 | 0.064 |
| 12/12/2025 | 0.074 | 86.500 | 1,715,000 | 12,625,000 | 12.620 | 1,405,000 | 0.073 | ||
| 11/12/2025 | 0.067 | 85.650 | 325,000 | 11,220,000 | 11.220 | 135,000 | 0.066 | 190,000 | 0.068 |
| 10/12/2025 | 0.068 | 85.650 | 1,360,000 | 11,165,000 | 11.160 | 220,000 | 0.070 | 1,140,000 | 0.068 |
| 09/12/2025 | 0.071 | 86.000 | 1,220,000 | 10,245,000 | 10.240 | 1,210,000 | 0.070 | ||
| 08/12/2025 | 0.072 | 86.150 | 1,205,000 | 9,035,000 | 9.040 | 1,165,000 | 0.072 | ||
| 05/12/2025 | 0.076 | 87.150 | 10,000 | 7,870,000 | 7.870 | 10,000 | 0.075 | ||
| 04/12/2025 | 0.077 | 87.000 | 30,000 | 7,860,000 | 7.860 | 20,000 | 0.073 | ||
| 03/12/2025 | 0.078 | 86.850 | 40,000 | 7,880,000 | 7.880 | ||||
| 02/12/2025 | 0.086 | 87.800 | 10,020,000 | 7,880,000 | 7.880 | 10,020,000 | 0.088 | ||
| 01/12/2025 | 0.086 | 87.750 | 5,000,000 | 17,900,000 | 17.900 | 5,000,000 | 0.086 | ||
| 28/11/2025 | 0.083 | 87.300 | 10,000 | 22,900,000 | 22.900 | ||||
| 27/11/2025 | 0.082 | 87.250 | 0 | 22,900,000 | 22.900 | ||||
| 26/11/2025 | 0.086 | 87.350 | 40,000 | 22,900,000 | 22.900 | 20,000 | 0.088 | 10,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
