64602 恒指瑞銀七三熊Ｌ (R 熊證)
按盤價 
0.034 -0.032 (-48.485%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.066 | 19,700.560 | 169,300,000 | 24,010,000 | 12.010 | 11,570,000 | 0.050 | 3,250,000 | 0.051 |
| 22/01/2025 | 0.061 | 19,778.770 | 7,807,790,000 | 32,330,000 | 16.160 | 3,675,910,000 | 0.043 | 3,704,000,000 | 0.043 |
| 21/01/2025 | 0.027 | 20,106.550 | 6,759,970,000 | 4,240,000 | 2.120 | 3,238,080,000 | 0.035 | 3,241,150,000 | 0.035 |
| 20/01/2025 | 0.046 | 19,925.810 | 10,320,000 | 1,170,000 | 0.580 | 2,810,000 | 0.045 | 3,980,000 | 0.045 |
| 17/01/2025 | 0.081 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.086 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.110 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.112 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.142 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.126 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.110 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.107 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.092 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.071 | 19,688.290 | 730,000 | 0 | 0.000 | 380,000 | 0.073 | 350,000 | 0.063 |
| 03/01/2025 | 0.065 | 19,760.270 | 2,220,000 | 30,000 | 0.010 | 1,120,000 | 0.059 | 1,100,000 | 0.059 |
| 02/01/2025 | 0.080 | 19,623.320 | 50,000 | 50,000 | 0.030 | 50,000 | 0.071 | ||
| 31/12/2024 | 0.036 | 20,059.950 | 2,560,000 | 0 | 0.000 | 1,430,000 | 0.033 | 1,130,000 | 0.038 |
| 30/12/2024 | 0.037 | 20,041.420 | 2,540,000 | 300,000 | 0.150 | 1,120,000 | 0.033 | 1,420,000 | 0.032 |
| 27/12/2024 | 0.035 | 20,090.460 | 60,000 | 0 | 0.000 | 30,000 | 0.032 | 30,000 | 0.034 |
| 24/12/2024 | 0.032 | 20,098.290 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
