64545 恒指摩通八七牛７ (R 牛證)
按盤價 
0.204 +0.016 (+8.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.204 | 26,705.940 | 50,000 | 200,000 | 0.100 | 50,000 | 0.199 | ||
| 13/02/2026 | 0.188 | 26,567.120 | 330,000 | 250,000 | 0.125 | 120,000 | 0.198 | 210,000 | 0.194 |
| 12/02/2026 | 0.235 | 27,032.540 | 30,000 | 160,000 | 0.080 | 30,000 | 0.238 | ||
| 11/02/2026 | 0.255 | 27,266.380 | 0 | 130,000 | 0.065 | ||||
| 10/02/2026 | 0.249 | 27,183.150 | 0 | 130,000 | 0.065 | ||||
| 09/02/2026 | 0.238 | 27,027.160 | 250,000 | 130,000 | 0.065 | 250,000 | 0.239 | ||
| 06/02/2026 | 0.190 | 26,559.950 | 250,000 | 380,000 | 0.190 | 250,000 | 0.179 | ||
| 05/02/2026 | 0.222 | 26,885.240 | 10,000 | 130,000 | 0.065 | 10,000 | 0.188 | ||
| 04/02/2026 | 0.220 | 26,847.320 | 10,000 | 140,000 | 0.070 | 10,000 | 0.205 | ||
| 03/02/2026 | 0.218 | 26,834.770 | 70,000 | 130,000 | 0.065 | 40,000 | 0.224 | 30,000 | 0.202 |
| 02/02/2026 | 0.211 | 26,775.570 | 120,000 | 140,000 | 0.070 | 70,000 | 0.194 | 50,000 | 0.213 |
| 30/01/2026 | 0.280 | 27,387.110 | 30,000 | 160,000 | 0.080 | 30,000 | 0.313 | ||
| 29/01/2026 | 0.335 | 27,968.090 | 0 | 130,000 | 0.065 | ||||
| 28/01/2026 | 0.315 | 27,826.910 | 30,000 | 130,000 | 0.065 | 30,000 | 0.277 | ||
| 27/01/2026 | 0.250 | 27,126.950 | 30,000 | 160,000 | 0.080 | 30,000 | 0.242 | ||
| 26/01/2026 | 0.217 | 26,765.520 | 10,000 | 190,000 | 0.095 | 10,000 | 0.231 | ||
| 23/01/2026 | 0.215 | 26,749.510 | 0 | 200,000 | 0.100 | ||||
| 22/01/2026 | 0.202 | 26,629.960 | 0 | 200,000 | 0.100 | ||||
| 21/01/2026 | 0.200 | 26,585.060 | 0 | 200,000 | 0.100 | ||||
| 20/01/2026 | 0.192 | 26,487.510 | 20,000 | 200,000 | 0.100 | 20,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
