64535 恒指摩通八十牛４ (R 牛證)
按盤價 
0.165 +0.059 (+55.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.106 | 26,413.350 | 530,000 | 1,130,000 | 0.565 | 30,000 | 0.111 | 500,000 | 0.106 |
| 16/02/2026 | 0.133 | 26,705.940 | 630,000 | 660,000 | 0.330 | 50,000 | 0.117 | 580,000 | 0.110 |
| 13/02/2026 | 0.119 | 26,567.120 | 0 | 130,000 | 0.065 | ||||
| 12/02/2026 | 0.163 | 27,032.540 | 130,000 | 130,000 | 0.065 | 130,000 | 0.169 | ||
| 11/02/2026 | 0.184 | 27,266.380 | 60,000 | 0 | 0.000 | 30,000 | 0.181 | 30,000 | 0.176 |
| 10/02/2026 | 0.179 | 27,183.150 | 770,000 | 0 | 0.000 | 530,000 | 0.185 | 240,000 | 0.197 |
| 09/02/2026 | 0.166 | 27,027.160 | 11,630,000 | 290,000 | 0.145 | 8,340,000 | 0.169 | 2,290,000 | 0.156 |
| 06/02/2026 | 0.119 | 26,559.950 | 6,690,000 | 6,340,000 | 3.170 | 2,050,000 | 0.109 | 4,050,000 | 0.110 |
| 05/02/2026 | 0.151 | 26,885.240 | 5,050,000 | 4,340,000 | 2.170 | 3,650,000 | 0.134 | 1,400,000 | 0.142 |
| 04/02/2026 | 0.150 | 26,847.320 | 3,220,000 | 6,590,000 | 3.295 | 3,220,000 | 0.156 | ||
| 03/02/2026 | 0.144 | 26,834.770 | 3,370,000 | 3,370,000 | 1.685 | 3,370,000 | 0.123 | ||
| 02/02/2026 | 0.143 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.210 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.249 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.243 | 27,826.910 | 70,000 | 0 | 0.000 | 70,000 | 0.201 | ||
| 27/01/2026 | 0.177 | 27,126.950 | 0 | 70,000 | 0.035 | ||||
| 26/01/2026 | 0.142 | 26,765.520 | 0 | 70,000 | 0.035 | ||||
| 23/01/2026 | 0.142 | 26,749.510 | 0 | 70,000 | 0.035 | ||||
| 22/01/2026 | 0.129 | 26,629.960 | 0 | 70,000 | 0.035 | ||||
| 21/01/2026 | 0.127 | 26,585.060 | 0 | 70,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
