64493 阿里匯豐八甲熊Ｃ (R 熊證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.250 | 127.600 | 1,180,000 | 210,000 | 0.530 | 520,000 | 0.248 | 660,000 | 0.248 |
| 22/05/2026 | 0.260 | 127.000 | 0 | 70,000 | 0.180 | ||||
| 21/05/2026 | 0.270 | 126.000 | 840,000 | 70,000 | 0.180 | 420,000 | 0.267 | 420,000 | 0.260 |
| 20/05/2026 | 0.214 | 131.900 | 4,960,000 | 70,000 | 0.180 | 3,630,000 | 0.211 | 1,290,000 | 0.204 |
| 19/05/2026 | 0.202 | 133.300 | 3,740,000 | 2,410,000 | 6.030 | 2,310,000 | 0.198 | 1,300,000 | 0.195 |
| 18/05/2026 | 0.222 | 131.700 | 290,000 | 3,420,000 | 8.550 | 180,000 | 0.230 | 20,000 | 0.199 |
| 15/05/2026 | 0.210 | 132.300 | 14,000,000 | 3,580,000 | 8.950 | 7,010,000 | 0.201 | 5,880,000 | 0.204 |
| 14/05/2026 | 0.164 | 137.900 | 26,750,000 | 4,710,000 | 11.780 | 6,160,000 | 0.145 | 9,620,000 | 0.132 |
| 13/05/2026 | 0.211 | 132.800 | 3,090,000 | 1,250,000 | 3.130 | 1,030,000 | 0.221 | 1,410,000 | 0.216 |
| 12/05/2026 | 0.204 | 133.300 | 7,720,000 | 870,000 | 2.180 | 3,170,000 | 0.195 | 3,720,000 | 0.194 |
| 11/05/2026 | 0.200 | 133.900 | 12,170,000 | 320,000 | 0.800 | 6,030,000 | 0.200 | 5,750,000 | 0.201 |
| 08/05/2026 | 0.157 | 139.000 | 5,410,000 | 600,000 | 1.500 | 3,150,000 | 0.160 | 1,950,000 | 0.161 |
| 07/05/2026 | 0.145 | 140.900 | 6,640,000 | 1,800,000 | 4.500 | 1,690,000 | 0.147 | 3,070,000 | 0.152 |
| 06/05/2026 | 0.198 | 134.200 | 28,850,000 | 420,000 | 1.050 | 13,110,000 | 0.191 | 13,120,000 | 0.190 |
| 05/05/2026 | 0.227 | 131.200 | 810,000 | 410,000 | 1.030 | 440,000 | 0.228 | 370,000 | 0.229 |
| 04/05/2026 | 0.218 | 131.700 | 10,230,000 | 480,000 | 1.200 | 4,900,000 | 0.216 | 5,070,000 | 0.216 |
| 30/04/2026 | 0.265 | 126.000 | 1,700,000 | 310,000 | 0.780 | 930,000 | 0.266 | 770,000 | 0.265 |
| 29/04/2026 | 0.235 | 130.600 | 2,870,000 | 470,000 | 1.180 | 1,210,000 | 0.243 | 1,660,000 | 0.242 |
| 28/04/2026 | 0.260 | 126.500 | 0 | 20,000 | 0.050 | ||||
| 27/04/2026 | 0.233 | 130.200 | 2,540,000 | 20,000 | 0.050 | 1,730,000 | 0.227 | 810,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
