64359 恒指瑞銀七三熊Ｑ (R 熊證)
按盤價 
0.026 -0.032 (-55.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.058 | 19,700.560 | 72,930,000 | 9,340,000 | 4.670 | 12,550,000 | 0.046 | 14,260,000 | 0.043 |
| 22/01/2025 | 0.052 | 19,778.770 | 37,250,000 | 7,630,000 | 3.820 | 8,970,000 | 0.047 | 13,140,000 | 0.044 |
| 21/01/2025 | 0.019 | 20,106.550 | 27,280,000 | 3,460,000 | 1.730 | 11,390,000 | 0.024 | 12,880,000 | 0.026 |
| 20/01/2025 | 0.036 | 19,925.810 | 14,330,000 | 1,970,000 | 0.980 | 5,840,000 | 0.032 | 5,820,000 | 0.033 |
| 17/01/2025 | 0.072 | 19,584.060 | 390,000 | 1,990,000 | 1.000 | 310,000 | 0.081 | 80,000 | 0.072 |
| 16/01/2025 | 0.077 | 19,522.890 | 1,230,000 | 2,220,000 | 1.110 | 410,000 | 0.081 | 820,000 | 0.074 |
| 15/01/2025 | 0.100 | 19,286.070 | 1,270,000 | 1,810,000 | 0.910 | 590,000 | 0.101 | 650,000 | 0.101 |
| 14/01/2025 | 0.101 | 19,219.780 | 1,240,000 | 1,750,000 | 0.880 | 500,000 | 0.125 | 740,000 | 0.113 |
| 13/01/2025 | 0.134 | 18,874.140 | 220,000 | 1,510,000 | 0.760 | 220,000 | 0.148 | ||
| 10/01/2025 | 0.117 | 19,064.290 | 4,080,000 | 1,730,000 | 0.860 | 2,430,000 | 0.106 | 1,250,000 | 0.107 |
| 09/01/2025 | 0.102 | 19,240.890 | 6,560,000 | 2,910,000 | 1.460 | 3,170,000 | 0.096 | 800,000 | 0.095 |
| 08/01/2025 | 0.099 | 19,279.840 | 41,690,000 | 5,280,000 | 2.640 | 11,130,000 | 0.095 | 2,650,000 | 0.092 |
| 07/01/2025 | 0.083 | 19,447.580 | 118,010,000 | 13,760,000 | 6.880 | 24,170,000 | 0.079 | 23,470,000 | 0.078 |
| 06/01/2025 | 0.063 | 19,688.290 | 147,220,000 | 14,460,000 | 7.230 | 22,460,000 | 0.059 | 22,040,000 | 0.058 |
| 03/01/2025 | 0.057 | 19,760.270 | 156,920,000 | 14,880,000 | 7.440 | 26,240,000 | 0.057 | 27,650,000 | 0.056 |
| 02/01/2025 | 0.071 | 19,623.320 | 213,990,000 | 13,470,000 | 6.730 | 36,110,000 | 0.060 | 32,520,000 | 0.055 |
| 31/12/2024 | 0.028 | 20,059.950 | 122,250,000 | 17,060,000 | 8.530 | 39,400,000 | 0.028 | 38,080,000 | 0.026 |
| 30/12/2024 | 0.028 | 20,041.420 | 221,440,000 | 18,380,000 | 9.190 | 39,500,000 | 0.026 | 40,100,000 | 0.028 |
| 27/12/2024 | 0.027 | 20,090.460 | 294,060,000 | 17,780,000 | 8.890 | 66,050,000 | 0.025 | 36,810,000 | 0.025 |
| 24/12/2024 | 0.023 | 20,098.290 | 6,602,050,000 | 47,020,000 | 23.510 | 3,045,500,000 | 0.039 | 3,079,210,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
