64231 阿里摩通八乙熊Ｌ (R 熊證)
按盤價 
0.275 -0.015 (-5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.290 | 122.900 | 0 | 10,000 | 0.017 | ||||
| 08/04/2026 | 0.255 | 126.500 | 580,000 | 10,000 | 0.017 | 440,000 | 0.258 | ||
| 02/04/2026 | 0.325 | 118.500 | 220,000 | 450,000 | 0.750 | 220,000 | 0.310 | ||
| 01/04/2026 | 0.290 | 122.700 | 980,000 | 230,000 | 0.383 | 980,000 | 0.290 | ||
| 31/03/2026 | 0.320 | 119.000 | 1,380,000 | 1,210,000 | 2.017 | 200,000 | 0.325 | 780,000 | 0.330 |
| 30/03/2026 | 0.310 | 120.500 | 390,000 | 630,000 | 1.050 | 390,000 | 0.320 | ||
| 27/03/2026 | 0.285 | 122.600 | 0 | 1,020,000 | 1.700 | ||||
| 26/03/2026 | 0.280 | 123.000 | 980,000 | 1,020,000 | 1.700 | 600,000 | 0.266 | 380,000 | 0.250 |
| 25/03/2026 | 0.237 | 128.900 | 960,000 | 1,240,000 | 2.067 | 550,000 | 0.242 | ||
| 24/03/2026 | 0.285 | 123.200 | 1,490,000 | 690,000 | 1.150 | 700,000 | 0.300 | 790,000 | 0.303 |
| 23/03/2026 | 0.320 | 119.700 | 1,630,000 | 600,000 | 1.000 | 870,000 | 0.324 | 660,000 | 0.310 |
| 20/03/2026 | 0.280 | 123.700 | 2,040,000 | 810,000 | 1.350 | 1,340,000 | 0.281 | 580,000 | 0.290 |
| 19/03/2026 | 0.210 | 132.000 | 11,530,000 | 1,570,000 | 2.617 | 4,640,000 | 0.202 | 5,250,000 | 0.200 |
| 18/03/2026 | 0.158 | 137.700 | 3,720,000 | 960,000 | 1.600 | 1,240,000 | 0.160 | 1,580,000 | 0.161 |
| 17/03/2026 | 0.185 | 134.600 | 2,270,000 | 620,000 | 1.033 | 1,080,000 | 0.170 | 490,000 | 0.169 |
| 16/03/2026 | 0.195 | 134.000 | 4,440,000 | 1,210,000 | 2.017 | 2,870,000 | 0.205 | 1,060,000 | 0.192 |
| 13/03/2026 | 0.203 | 132.500 | 5,520,000 | 3,020,000 | 5.033 | 2,140,000 | 0.198 | 2,540,000 | 0.202 |
| 12/03/2026 | 0.213 | 131.600 | 3,530,000 | 2,620,000 | 4.367 | 220,000 | 0.221 | 1,040,000 | 0.222 |
| 11/03/2026 | 0.205 | 133.200 | 8,040,000 | 1,800,000 | 3.000 | 3,580,000 | 0.192 | 3,610,000 | 0.192 |
| 10/03/2026 | 0.197 | 133.500 | 14,070,000 | 1,770,000 | 2.950 | 6,050,000 | 0.205 | 6,040,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
