64227 康方瑞銀六八牛Ｅ (R 牛證)
按盤價 
0.035 -0.006 (-14.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.041 | 102.700 | 15,650,000 | 61,900,000 | 77.380 | 11,500,000 | 0.040 | 1,850,000 | 0.042 |
| 02/06/2026 | 0.051 | 106.500 | 36,900,000 | 71,550,000 | 89.440 | 8,250,000 | 0.061 | 21,150,000 | 0.058 |
| 01/06/2026 | 0.070 | 115.900 | 74,800,000 | 58,650,000 | 73.310 | 33,500,000 | 0.077 | 34,100,000 | 0.076 |
| 29/05/2026 | 0.076 | 118.100 | 16,800,000 | 58,050,000 | 72.560 | 7,600,000 | 0.071 | 1,750,000 | 0.066 |
| 28/05/2026 | 0.058 | 110.400 | 6,600,000 | 63,900,000 | 79.880 | 2,100,000 | 0.068 | 3,500,000 | 0.067 |
| 27/05/2026 | 0.068 | 115.200 | 33,900,000 | 62,500,000 | 78.120 | 5,050,000 | 0.067 | 27,750,000 | 0.068 |
| 26/05/2026 | 0.061 | 112.200 | 7,000,000 | 39,800,000 | 49.750 | 3,050,000 | 0.066 | 3,650,000 | 0.067 |
| 22/05/2026 | 0.071 | 116.600 | 250,000 | 39,200,000 | 49.000 | 250,000 | 0.069 | ||
| 21/05/2026 | 0.078 | 120.000 | 2,100,000 | 38,950,000 | 48.690 | 850,000 | 0.078 | 1,050,000 | 0.080 |
| 20/05/2026 | 0.066 | 115.000 | 4,750,000 | 38,750,000 | 48.440 | 2,750,000 | 0.064 | 1,850,000 | 0.065 |
| 19/05/2026 | 0.063 | 112.800 | 11,050,000 | 39,650,000 | 49.560 | 4,600,000 | 0.065 | 6,350,000 | 0.064 |
| 18/05/2026 | 0.064 | 113.800 | 10,200,000 | 37,900,000 | 47.380 | 4,200,000 | 0.068 | 4,600,000 | 0.068 |
| 15/05/2026 | 0.077 | 120.200 | 6,900,000 | 37,500,000 | 46.880 | 2,600,000 | 0.078 | 3,650,000 | 0.078 |
| 14/05/2026 | 0.085 | 123.800 | 32,500,000 | 36,450,000 | 45.560 | 13,700,000 | 0.086 | 17,850,000 | 0.087 |
| 13/05/2026 | 0.092 | 127.300 | 12,700,000 | 32,300,000 | 40.380 | 7,450,000 | 0.095 | 4,400,000 | 0.096 |
| 12/05/2026 | 0.099 | 130.000 | 8,750,000 | 35,350,000 | 44.190 | 4,250,000 | 0.103 | 4,200,000 | 0.103 |
| 11/05/2026 | 0.102 | 131.300 | 16,000,000 | 35,400,000 | 44.250 | 6,850,000 | 0.101 | 8,800,000 | 0.100 |
| 08/05/2026 | 0.107 | 134.000 | 13,950,000 | 33,450,000 | 41.810 | 7,550,000 | 0.109 | 5,700,000 | 0.109 |
| 07/05/2026 | 0.115 | 137.900 | 6,000,000 | 35,300,000 | 44.120 | 2,600,000 | 0.111 | 1,800,000 | 0.113 |
| 06/05/2026 | 0.105 | 133.500 | 11,250,000 | 36,100,000 | 45.120 | 5,450,000 | 0.102 | 2,050,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
