64196 商湯法興六八牛Ａ (R 牛證)
按盤價 
0.157 -0.002 (-1.258%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.159 | 2.640 | 1,560,000 | 8,600,000 | 14.333 | 1,530,000 | 0.159 | ||
| 12/02/2026 | 0.167 | 2.680 | 770,000 | 7,070,000 | 11.783 | 370,000 | 0.155 | ||
| 11/02/2026 | 0.132 | 2.510 | 1,470,000 | 6,700,000 | 11.167 | 185,000 | 0.133 | 1,085,000 | 0.139 |
| 10/02/2026 | 0.117 | 2.440 | 0 | 5,800,000 | 9.667 | ||||
| 09/02/2026 | 0.104 | 2.380 | 0 | 5,800,000 | 9.667 | ||||
| 06/02/2026 | 0.095 | 2.340 | 60,000 | 5,800,000 | 9.667 | 60,000 | 0.093 | ||
| 05/02/2026 | 0.105 | 2.360 | 0 | 5,860,000 | 9.767 | ||||
| 04/02/2026 | 0.107 | 2.370 | 0 | 5,860,000 | 9.767 | ||||
| 03/02/2026 | 0.115 | 2.410 | 3,160,000 | 5,860,000 | 9.767 | 515,000 | 0.104 | 1,315,000 | 0.112 |
| 02/02/2026 | 0.106 | 2.380 | 755,000 | 5,060,000 | 8.433 | 555,000 | 0.113 | 200,000 | 0.106 |
| 30/01/2026 | 0.126 | 2.470 | 2,940,000 | 5,415,000 | 9.025 | 785,000 | 0.125 | 1,355,000 | 0.125 |
| 29/01/2026 | 0.134 | 2.510 | 895,000 | 4,845,000 | 8.075 | 835,000 | 0.150 | ||
| 28/01/2026 | 0.142 | 2.540 | 3,075,000 | 4,010,000 | 6.683 | 2,030,000 | 0.141 | ||
| 27/01/2026 | 0.125 | 2.460 | 880,000 | 1,980,000 | 3.300 | 500,000 | 0.122 | 380,000 | 0.125 |
| 26/01/2026 | 0.126 | 2.460 | 0 | 2,100,000 | 3.500 | ||||
| 23/01/2026 | 0.126 | 2.480 | 0 | 2,100,000 | 3.500 | ||||
| 22/01/2026 | 0.126 | 2.470 | 0 | 2,100,000 | 3.500 | ||||
| 21/01/2026 | 0.126 | 2.480 | 0 | 2,100,000 | 3.500 | ||||
| 20/01/2026 | 0.107 | 2.380 | 150,000 | 2,100,000 | 3.500 | 150,000 | 0.107 | ||
| 19/01/2026 | 0.118 | 2.430 | 0 | 2,250,000 | 3.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
