64108 阿里法興八十熊Ｄ (R 熊證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.250 | 127.600 | 910,000 | 340,000 | 0.567 | 460,000 | 0.269 | 450,000 | 0.252 |
| 22/05/2026 | 0.255 | 127.000 | 610,000 | 350,000 | 0.583 | 350,000 | 0.265 | 260,000 | 0.250 |
| 21/05/2026 | 0.260 | 126.000 | 10,000 | 440,000 | 0.733 | ||||
| 20/05/2026 | 0.216 | 131.900 | 600,000 | 440,000 | 0.733 | 260,000 | 0.194 | 340,000 | 0.203 |
| 19/05/2026 | 0.207 | 133.300 | 0 | 360,000 | 0.600 | ||||
| 18/05/2026 | 0.225 | 131.700 | 260,000 | 360,000 | 0.600 | 260,000 | 0.237 | ||
| 15/05/2026 | 0.216 | 132.300 | 1,000,000 | 100,000 | 0.167 | 1,000,000 | 0.192 | ||
| 14/05/2026 | 0.170 | 137.900 | 2,550,000 | 1,100,000 | 1.833 | 770,000 | 0.146 | 1,310,000 | 0.150 |
| 13/05/2026 | 0.211 | 132.800 | 0 | 560,000 | 0.933 | ||||
| 12/05/2026 | 0.204 | 133.300 | 1,060,000 | 560,000 | 0.933 | 380,000 | 0.203 | 680,000 | 0.195 |
| 11/05/2026 | 0.200 | 133.900 | 10,000 | 260,000 | 0.433 | ||||
| 08/05/2026 | 0.161 | 139.000 | 1,960,000 | 260,000 | 0.433 | 980,000 | 0.162 | 780,000 | 0.162 |
| 07/05/2026 | 0.152 | 140.900 | 360,000 | 460,000 | 0.767 | 360,000 | 0.157 | ||
| 06/05/2026 | 0.202 | 134.200 | 10,000 | 100,000 | 0.167 | 10,000 | 0.202 | ||
| 05/05/2026 | 0.226 | 131.200 | 0 | 90,000 | 0.150 | ||||
| 04/05/2026 | 0.222 | 131.700 | 0 | 90,000 | 0.150 | ||||
| 30/04/2026 | 0.265 | 126.000 | 0 | 90,000 | 0.150 | ||||
| 29/04/2026 | 0.238 | 130.600 | 0 | 90,000 | 0.150 | ||||
| 28/04/2026 | 0.260 | 126.500 | 10,000 | 90,000 | 0.150 | 10,000 | 0.245 | ||
| 27/04/2026 | 0.232 | 130.200 | 0 | 100,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
