64100 友邦摩通八六牛Ａ (R 牛證)
按盤價 
0.074 +0.022 (+42.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.074 | 82.350 | 2,780,000 | 4,042,000 | 5.052 | 118,000 | 0.073 | 1,404,000 | 0.077 |
| 13/02/2026 | 0.052 | 80.300 | 6,436,000 | 2,756,000 | 3.445 | 4,708,000 | 0.052 | 1,170,000 | 0.060 |
| 12/02/2026 | 0.088 | 83.800 | 2,246,000 | 6,294,000 | 7.868 | 768,000 | 0.097 | 966,000 | 0.095 |
| 11/02/2026 | 0.104 | 85.550 | 308,000 | 6,096,000 | 7.620 | 248,000 | 0.109 | ||
| 10/02/2026 | 0.110 | 85.900 | 868,000 | 5,848,000 | 7.310 | 276,000 | 0.107 | 442,000 | 0.115 |
| 09/02/2026 | 0.111 | 86.350 | 3,288,000 | 5,682,000 | 7.103 | 762,000 | 0.110 | 1,426,000 | 0.108 |
| 06/02/2026 | 0.085 | 83.500 | 784,000 | 5,018,000 | 6.272 | 90,000 | 0.088 | 570,000 | 0.090 |
| 05/02/2026 | 0.133 | 88.400 | 1,816,000 | 4,538,000 | 5.672 | 574,000 | 0.121 | 736,000 | 0.122 |
| 04/02/2026 | 0.156 | 90.700 | 3,484,000 | 4,376,000 | 5.470 | 1,596,000 | 0.149 | 1,888,000 | 0.150 |
| 03/02/2026 | 0.143 | 89.450 | 1,312,000 | 4,084,000 | 5.105 | 892,000 | 0.148 | ||
| 02/02/2026 | 0.139 | 89.050 | 926,000 | 3,192,000 | 3.990 | 404,000 | 0.130 | 172,000 | 0.144 |
| 30/01/2026 | 0.158 | 90.350 | 7,024,000 | 3,424,000 | 4.280 | 3,158,000 | 0.161 | 2,544,000 | 0.160 |
| 29/01/2026 | 0.159 | 90.950 | 5,604,000 | 4,038,000 | 5.048 | 2,746,000 | 0.153 | 1,210,000 | 0.151 |
| 28/01/2026 | 0.137 | 88.850 | 5,206,000 | 5,574,000 | 6.968 | 2,486,000 | 0.134 | 1,826,000 | 0.135 |
| 27/01/2026 | 0.114 | 86.450 | 5,402,000 | 6,234,000 | 7.792 | 2,764,000 | 0.112 | 366,000 | 0.110 |
| 26/01/2026 | 0.083 | 83.050 | 2,866,000 | 8,632,000 | 10.790 | 654,000 | 0.083 | 1,584,000 | 0.084 |
| 23/01/2026 | 0.082 | 83.050 | 740,000 | 7,702,000 | 9.628 | 230,000 | 0.078 | 130,000 | 0.080 |
| 22/01/2026 | 0.080 | 82.500 | 3,234,000 | 7,802,000 | 9.752 | 728,000 | 0.087 | 1,140,000 | 0.081 |
| 21/01/2026 | 0.081 | 82.850 | 1,310,000 | 7,390,000 | 9.238 | 334,000 | 0.079 | 828,000 | 0.079 |
| 20/01/2026 | 0.082 | 82.850 | 5,554,000 | 6,896,000 | 8.620 | 1,048,000 | 0.081 | 608,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
